Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:53 | 100 | 1,6950 |
04.10.24 20:25:51 | 100 | 1,7000 |
04.10.24 20:25:46 | 100 | 1,7000 |
04.10.24 20:25:40 | 1,30 Tsd. | 1,6950 |
04.10.24 20:25:36 | 100 | 1,6950 |
04.10.24 20:25:36 | 1,00 Tsd. | 1,6950 |
04.10.24 20:25:33 | 100 | 1,6950 |
04.10.24 20:25:33 | 100 | 1,6950 |
04.10.24 20:25:33 | 2,01 Tsd. | 1,6940 |
04.10.24 20:25:33 | 989 | 1,6940 |
04.10.24 20:25:31 | 100 | 1,7000 |
04.10.24 20:25:22 | 100 | 1,6950 |
04.10.24 20:25:22 | 100 | 1,6950 |
04.10.24 20:25:22 | 860 | 1,6950 |
04.10.24 20:25:09 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:09 | 387 | 1,6999 |
04.10.24 20:25:09 | 1,51 Tsd. | 1,7000 |
04.10.24 20:25:09 | 100 | 1,6950 |
04.10.24 20:25:04 | 100 | 1,6950 |
04.10.24 20:25:02 | 100 | 1,7000 |
04.10.24 20:24:51 | 100 | 1,7000 |
04.10.24 20:24:47 | 181 | 1,7000 |
04.10.24 20:24:47 | 181 | 1,6993 |
04.10.24 20:24:25 | 100 | 1,7000 |
04.10.24 20:24:21 | 100 | 1,6950 |
04.10.24 20:24:20 | 100 | 1,6950 |
04.10.24 20:24:20 | 1,00 Tsd. | 1,6927 |
04.10.24 20:24:16 | 100 | 1,6950 |
04.10.24 20:23:56 | 100 | 1,7000 |
04.10.24 20:23:54 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:53 | 100 | 1,6965 |
04.10.24 20:23:47 | 100 | 1,6950 |
04.10.24 20:23:47 | 100 | 1,6950 |
04.10.24 20:23:47 | 100 | 1,6950 |
04.10.24 20:23:47 | 2,99 Tsd. | 1,6970 |
04.10.24 20:23:47 | 100 | 1,6950 |
04.10.24 20:23:43 | 300 | 1,6900 |
04.10.24 20:23:37 | 100 | 1,7000 |
04.10.24 20:23:25 | 100 | 1,7000 |
04.10.24 20:23:22 | 100 | 1,6950 |
04.10.24 20:22:59 | 148 | 1,7000 |
04.10.24 20:22:59 | 148 | 1,6993 |
04.10.24 20:22:50 | 100 | 1,7000 |
04.10.24 20:22:43 | 459 | 1,6980 |
04.10.24 20:22:39 | 100 | 1,7000 |