Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:13 | 196 | 1,6950 |
04.10.24 20:37:13 | 100 | 1,6950 |
04.10.24 20:37:09 | 100 | 1,6950 |
04.10.24 20:37:04 | 100 | 1,7000 |
04.10.24 20:36:52 | 250 | 1,6999 |
04.10.24 20:36:52 | 250 | 1,7000 |
04.10.24 20:36:47 | 100 | 1,7000 |
04.10.24 20:36:41 | 100 | 1,7000 |
04.10.24 20:36:34 | 100 | 1,7000 |
04.10.24 20:36:27 | 650 | 1,7000 |
04.10.24 20:36:27 | 650 | 1,6940 |
04.10.24 20:36:23 | 300 | 1,7000 |
04.10.24 20:36:23 | 300 | 1,6967 |
04.10.24 20:36:04 | 100 | 1,7000 |
04.10.24 20:35:44 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:33 | 100 | 1,7000 |
04.10.24 20:35:01 | 100 | 1,7000 |
04.10.24 20:34:57 | 100 | 1,6950 |
04.10.24 20:34:49 | 100 | 1,7000 |
04.10.24 20:34:33 | 100 | 1,7000 |
04.10.24 20:34:21 | 100 | 1,6950 |
04.10.24 20:34:21 | 100 | 1,6950 |
04.10.24 20:34:21 | 2,50 Tsd. | 1,7000 |
04.10.24 20:34:21 | 2,50 Tsd. | 1,6971 |
04.10.24 20:34:18 | 150 | 1,6950 |
04.10.24 20:34:11 | 100 | 1,6950 |
04.10.24 20:34:10 | 778 | 1,6945 |
04.10.24 20:34:05 | 1,00 Tsd. | 1,6903 |
04.10.24 20:33:58 | 100 | 1,7000 |
04.10.24 20:33:41 | 100 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:41 | 18,00 Tsd. | 1,6900 |
04.10.24 20:33:40 | 100 | 1,7000 |
04.10.24 20:33:33 | 100 | 1,6950 |
04.10.24 20:33:29 | 200 | 1,7000 |
04.10.24 20:33:19 | 500 | 1,6999 |
04.10.24 20:33:17 | 3,00 Tsd. | 1,6900 |
04.10.24 20:33:11 | 1,00 Tsd. | 1,6950 |
04.10.24 20:33:04 | 5,65 Tsd. | 1,6950 |
04.10.24 20:33:04 | 280 | 1,6900 |
04.10.24 20:32:59 | 198 | 1,6900 |
04.10.24 20:32:59 | 400 | 1,6900 |
04.10.24 20:32:59 | 500 | 1,6900 |
04.10.24 20:32:59 | 19,50 Tsd. | 1,6900 |
04.10.24 20:32:54 | 2,20 Tsd. | 1,6900 |
04.10.24 20:32:54 | 10,00 Tsd. | 1,6900 |