Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:53 | 100 | 1,7000 |
04.10.24 20:51:24 | 2,50 Tsd. | 1,6900 |
04.10.24 20:51:24 | 100 | 1,6950 |
04.10.24 20:51:23 | 100 | 1,7000 |
04.10.24 20:51:08 | 100 | 1,6950 |
04.10.24 20:51:07 | 100 | 1,7000 |
04.10.24 20:51:05 | 101 | 1,6900 |
04.10.24 20:51:00 | 800 | 1,6950 |
04.10.24 20:50:58 | 11,63 Tsd. | 1,6966 |
04.10.24 20:50:58 | 14,58 Tsd. | 1,6966 |
04.10.24 20:50:56 | 1,30 Tsd. | 1,6950 |
04.10.24 20:50:39 | 100 | 1,6950 |
04.10.24 20:50:38 | 100 | 1,7000 |
04.10.24 20:50:35 | 194 | 1,6900 |
04.10.24 20:50:33 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:33 | 669 | 1,7000 |
04.10.24 20:50:33 | 1,33 Tsd. | 1,6975 |
04.10.24 20:50:33 | 669 | 1,6975 |
04.10.24 20:50:25 | 100 | 1,7000 |
04.10.24 20:50:24 | 100 | 1,6950 |
04.10.24 20:50:12 | 100 | 1,6950 |
04.10.24 20:50:06 | 100 | 1,7000 |
04.10.24 20:49:54 | 100 | 1,6950 |
04.10.24 20:49:49 | 100 | 1,7000 |
04.10.24 20:49:47 | 126 | 1,6950 |
04.10.24 20:49:40 | 200 | 1,6950 |
04.10.24 20:49:36 | 100 | 1,7000 |
04.10.24 20:49:24 | 100 | 1,6950 |
04.10.24 20:49:23 | 3,46 Tsd. | 1,7000 |
04.10.24 20:49:23 | 7,00 Tsd. | 1,6971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:02 | 2,00 Tsd. | 1,6900 |
04.10.24 20:48:59 | 100 | 1,7000 |
04.10.24 20:48:54 | 100 | 1,6950 |
04.10.24 20:48:45 | 100 | 1,7000 |
04.10.24 20:48:42 | 100 | 1,7000 |
04.10.24 20:48:42 | 100 | 1,6975 |
04.10.24 20:48:38 | 100 | 1,6900 |
04.10.24 20:48:38 | 400 | 1,6999 |
04.10.24 20:48:38 | 1,30 Tsd. | 1,6950 |
04.10.24 20:48:38 | 1,30 Tsd. | 1,6950 |
04.10.24 20:48:27 | 100 | 1,7000 |
04.10.24 20:48:27 | 1,00 Tsd. | 1,6998 |
04.10.24 20:48:24 | 100 | 1,6950 |
04.10.24 20:48:23 | 100 | 1,7000 |
04.10.24 20:48:20 | 200 | 1,7000 |