Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:12 | 100 | 1,7000 |
04.10.24 21:04:03 | 100 | 1,6950 |
04.10.24 21:03:59 | 307 | 1,7000 |
04.10.24 21:03:52 | 100 | 1,7000 |
04.10.24 21:03:45 | 100 | 1,7000 |
04.10.24 21:03:39 | 250 | 1,6950 |
04.10.24 21:03:32 | 100 | 1,7000 |
04.10.24 21:03:14 | 100 | 1,7000 |
04.10.24 21:02:51 | 100 | 1,7000 |
04.10.24 21:02:47 | 113 | 1,6950 |
04.10.24 21:02:38 | 483 | 1,6900 |
04.10.24 21:02:37 | 500 | 1,6999 |
04.10.24 21:02:37 | 500 | 1,7000 |
04.10.24 21:02:33 | 100 | 1,7000 |
04.10.24 21:02:24 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:15 | 100 | 1,7000 |
04.10.24 21:02:03 | 100 | 1,7000 |
04.10.24 21:02:00 | 499 | 1,6900 |
04.10.24 21:02:00 | 100 | 1,6950 |
04.10.24 21:02:00 | 4,78 Tsd. | 1,6900 |
04.10.24 21:02:00 | 499 | 1,6900 |
04.10.24 21:01:59 | 1,10 Tsd. | 1,6950 |
04.10.24 21:01:59 | 200 | 1,6950 |
04.10.24 21:01:59 | 900 | 1,6950 |
04.10.24 21:01:59 | 1,30 Tsd. | 1,6950 |
04.10.24 21:01:59 | 600 | 1,6950 |
04.10.24 21:01:59 | 700 | 1,6950 |
04.10.24 21:01:59 | 1,30 Tsd. | 1,6950 |
04.10.24 21:01:59 | 900 | 1,6950 |
04.10.24 21:01:59 | 600 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:59 | 700 | 1,6950 |
04.10.24 21:01:59 | 1,30 Tsd. | 1,6950 |
04.10.24 21:01:59 | 300 | 1,6950 |
04.10.24 21:01:59 | 1,00 Tsd. | 1,6950 |
04.10.24 21:01:59 | 200 | 1,6950 |
04.10.24 21:01:59 | 1,30 Tsd. | 1,6950 |
04.10.24 21:01:59 | 300 | 1,6950 |
04.10.24 21:01:59 | 1,00 Tsd. | 1,6950 |
04.10.24 21:01:37 | 100 | 1,7000 |
04.10.24 21:01:33 | 137 | 1,6969 |
04.10.24 21:01:31 | 100 | 1,7000 |
04.10.24 21:01:13 | 100 | 1,7000 |
04.10.24 21:01:10 | 100 | 1,6999 |
04.10.24 21:01:08 | 101 | 1,6900 |
04.10.24 21:01:08 | 101 | 1,6950 |