Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:22 | 200 | 1,6953 |
04.10.24 20:56:11 | 100 | 1,7000 |
04.10.24 20:55:56 | 100 | 1,7000 |
04.10.24 20:55:56 | 100 | 1,6900 |
04.10.24 20:55:56 | 7,00 Tsd. | 1,6901 |
04.10.24 20:55:41 | 2,98 Tsd. | 1,6999 |
04.10.24 20:55:38 | 300 | 1,7000 |
04.10.24 20:55:13 | 100 | 1,6950 |
04.10.24 20:55:13 | 100 | 1,6900 |
04.10.24 20:55:07 | 100 | 1,6940 |
04.10.24 20:54:56 | 200 | 1,6950 |
04.10.24 20:54:56 | 399 | 1,6950 |
04.10.24 20:54:56 | 200 | 1,6950 |
04.10.24 20:54:56 | 200 | 1,6950 |
04.10.24 20:54:56 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:56 | 100 | 1,6950 |
04.10.24 20:54:56 | 100 | 1,6950 |
04.10.24 20:54:56 | 100 | 1,6950 |
04.10.24 20:54:55 | 100 | 1,6923 |
04.10.24 20:54:54 | 1,00 Tsd. | 1,6950 |
04.10.24 20:54:53 | 200 | 1,6900 |
04.10.24 20:54:53 | 1,00 Tsd. | 1,6900 |
04.10.24 20:54:36 | 100 | 1,7000 |
04.10.24 20:54:31 | 119 | 1,6999 |
04.10.24 20:54:31 | 119 | 1,7000 |
04.10.24 20:54:26 | 100 | 1,7000 |
04.10.24 20:54:24 | 100 | 1,6950 |
04.10.24 20:53:54 | 100 | 1,7000 |
04.10.24 20:53:50 | 4,50 Tsd. | 1,6950 |
04.10.24 20:53:36 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:29 | 100 | 1,7000 |
04.10.24 20:53:24 | 100 | 1,6950 |
04.10.24 20:53:17 | 300 | 1,7000 |
04.10.24 20:52:57 | 300 | 1,6950 |
04.10.24 20:52:53 | 3,00 Tsd. | 1,6900 |
04.10.24 20:52:37 | 110 | 1,6900 |
04.10.24 20:52:37 | 110 | 1,6901 |
04.10.24 20:52:24 | 100 | 1,6950 |
04.10.24 20:52:24 | 100 | 1,6950 |
04.10.24 20:52:19 | 100 | 1,6994 |
04.10.24 20:52:16 | 100 | 1,7000 |
04.10.24 20:52:14 | 700 | 1,6950 |
04.10.24 20:52:14 | 100 | 1,6950 |
04.10.24 20:52:10 | 100 | 1,6950 |
04.10.24 20:52:03 | 100 | 1,7000 |