Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:04 | 100 | 1,7000 |
04.10.24 21:08:50 | 200 | 1,7000 |
04.10.24 21:08:48 | 500 | 1,6950 |
04.10.24 21:08:39 | 110 | 1,6988 |
04.10.24 21:08:24 | 100 | 1,6950 |
04.10.24 21:08:24 | 2,39 Tsd. | 1,6900 |
04.10.24 21:08:24 | 100 | 1,6950 |
04.10.24 21:08:24 | 1,00 Tsd. | 1,6900 |
04.10.24 21:08:24 | 100 | 1,6900 |
04.10.24 21:08:24 | 1,00 Tsd. | 1,6900 |
04.10.24 21:08:24 | 2,18 Tsd. | 1,6900 |
04.10.24 21:08:24 | 6,70 Tsd. | 1,6950 |
04.10.24 21:08:19 | 100 | 1,7000 |
04.10.24 21:08:19 | 100 | 1,6900 |
04.10.24 21:08:19 | 1,00 Tsd. | 1,6925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:13 | 600 | 1,6950 |
04.10.24 21:08:08 | 20,00 Tsd. | 1,6900 |
04.10.24 21:08:01 | 100 | 1,7000 |
04.10.24 21:07:59 | 125 | 1,6950 |
04.10.24 21:07:51 | 167 | 1,6950 |
04.10.24 21:07:34 | 300 | 1,7000 |
04.10.24 21:07:26 | 100 | 1,6983 |
04.10.24 21:07:20 | 139 | 1,6950 |
04.10.24 21:07:06 | 10,00 Tsd. | 1,6950 |
04.10.24 21:07:03 | 10,00 Tsd. | 1,6900 |
04.10.24 21:07:00 | 994 | 1,6994 |
04.10.24 21:06:44 | 303 | 1,6950 |
04.10.24 21:06:44 | 100 | 1,6950 |
04.10.24 21:06:44 | 197 | 1,6950 |
04.10.24 21:06:42 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:28 | 100 | 1,7000 |
04.10.24 21:06:08 | 100 | 1,7000 |
04.10.24 21:06:05 | 392 | 1,6906 |
04.10.24 21:05:59 | 2,00 Tsd. | 1,6950 |
04.10.24 21:05:54 | 200 | 1,7000 |
04.10.24 21:05:45 | 223 | 1,6955 |
04.10.24 21:05:18 | 100 | 1,7000 |
04.10.24 21:05:00 | 100 | 1,6901 |
04.10.24 21:05:00 | 100 | 1,6900 |
04.10.24 21:04:59 | 300 | 1,7000 |
04.10.24 21:04:54 | 100 | 1,6950 |
04.10.24 21:04:54 | 300 | 1,6950 |
04.10.24 21:04:54 | 9,15 Tsd. | 1,6969 |
04.10.24 21:04:54 | 204 | 1,6969 |
04.10.24 21:04:34 | 750 | 1,6900 |