Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:59 | 100 | 1,7000 |
04.10.24 21:00:41 | 700 | 1,6997 |
04.10.24 21:00:30 | 397 | 1,6900 |
04.10.24 21:00:30 | 441 | 1,6900 |
04.10.24 21:00:28 | 100 | 1,7000 |
04.10.24 21:00:10 | 100 | 1,7000 |
04.10.24 21:00:03 | 838 | 1,6950 |
04.10.24 20:59:59 | 100 | 1,6950 |
04.10.24 20:59:54 | 100 | 1,7000 |
04.10.24 20:59:48 | 4,00 Tsd. | 1,7000 |
04.10.24 20:59:48 | 242 | 1,6950 |
04.10.24 20:59:47 | 500 | 1,7000 |
04.10.24 20:59:40 | 100 | 1,7000 |
04.10.24 20:59:24 | 100 | 1,6950 |
04.10.24 20:59:24 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:11 | 100 | 1,7000 |
04.10.24 20:59:08 | 200 | 1,7000 |
04.10.24 20:58:54 | 200 | 1,6950 |
04.10.24 20:58:54 | 100 | 1,6950 |
04.10.24 20:58:53 | 100 | 1,7000 |
04.10.24 20:58:44 | 2,00 Tsd. | 1,6999 |
04.10.24 20:58:38 | 3,00 Tsd. | 1,6999 |
04.10.24 20:58:34 | 100 | 1,7000 |
04.10.24 20:58:18 | 100 | 1,7000 |
04.10.24 20:58:03 | 100 | 1,7000 |
04.10.24 20:57:54 | 100 | 1,6950 |
04.10.24 20:57:54 | 100 | 1,6950 |
04.10.24 20:57:54 | 23,60 Tsd. | 1,7000 |
04.10.24 20:57:46 | 100 | 1,7000 |
04.10.24 20:57:35 | 129 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:32 | 200 | 1,7000 |
04.10.24 20:57:24 | 100 | 1,6950 |
04.10.24 20:57:24 | 4,03 Tsd. | 1,6950 |
04.10.24 20:57:22 | 1,00 Tsd. | 1,6950 |
04.10.24 20:57:02 | 5,00 Tsd. | 1,6902 |
04.10.24 20:56:53 | 5,00 Tsd. | 1,6971 |
04.10.24 20:56:51 | 100 | 1,7000 |
04.10.24 20:56:43 | 200 | 1,7000 |
04.10.24 20:56:31 | 200 | 1,6950 |
04.10.24 20:56:29 | 889 | 1,6950 |
04.10.24 20:56:29 | 1,81 Tsd. | 1,6950 |
04.10.24 20:56:29 | 1,30 Tsd. | 1,6950 |
04.10.24 20:56:24 | 100 | 1,6950 |
04.10.24 20:56:24 | 100 | 1,6950 |
04.10.24 20:56:22 | 200 | 1,6900 |