Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:13 | 100 | 1,7000 |
04.10.24 21:12:08 | 135 | 1,6900 |
04.10.24 21:12:08 | 149 | 1,6900 |
04.10.24 21:12:07 | 1,00 Tsd. | 1,6950 |
04.10.24 21:12:04 | 100 | 1,6900 |
04.10.24 21:12:04 | 100 | 1,6900 |
04.10.24 21:11:56 | 300 | 1,7000 |
04.10.24 21:11:56 | 100 | 1,6950 |
04.10.24 21:11:55 | 100 | 1,6950 |
04.10.24 21:11:54 | 100 | 1,6950 |
04.10.24 21:11:54 | 100 | 1,7000 |
04.10.24 21:11:52 | 300 | 1,6953 |
04.10.24 21:11:38 | 244 | 1,6900 |
04.10.24 21:11:37 | 223 | 1,6900 |
04.10.24 21:11:37 | 212 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:37 | 212 | 1,6900 |
04.10.24 21:11:37 | 4,00 Tsd. | 1,6900 |
04.10.24 21:11:35 | 250 | 1,6900 |
04.10.24 21:11:16 | 500 | 1,6999 |
04.10.24 21:11:16 | 500 | 1,7000 |
04.10.24 21:10:59 | 300 | 1,7000 |
04.10.24 21:10:59 | 3,30 Tsd. | 1,6997 |
04.10.24 21:10:59 | 700 | 1,6950 |
04.10.24 21:10:57 | 300 | 1,6950 |
04.10.24 21:10:36 | 1,00 Tsd. | 1,6925 |
04.10.24 21:10:32 | 400 | 1,6999 |
04.10.24 21:10:32 | 400 | 1,7000 |
04.10.24 21:10:24 | 500 | 1,6900 |
04.10.24 21:10:24 | 500 | 1,6950 |
04.10.24 21:10:17 | 300 | 1,6999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:17 | 300 | 1,7000 |
04.10.24 21:10:14 | 2,94 Tsd. | 1,6931 |
04.10.24 21:10:10 | 155 | 1,6950 |
04.10.24 21:10:09 | 4,00 Tsd. | 1,6999 |
04.10.24 21:10:08 | 200 | 1,7000 |
04.10.24 21:10:03 | 500 | 1,6997 |
04.10.24 21:09:54 | 500 | 1,6900 |
04.10.24 21:09:54 | 500 | 1,6950 |
04.10.24 21:09:35 | 100 | 1,7000 |
04.10.24 21:09:28 | 100 | 1,6950 |
04.10.24 21:09:24 | 483 | 1,6900 |
04.10.24 21:09:24 | 614 | 1,6900 |
04.10.24 21:09:24 | 1,10 Tsd. | 1,6950 |
04.10.24 21:09:20 | 100 | 1,7000 |
04.10.24 21:09:19 | 574 | 1,6900 |