Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:37 | 400 | 1,6900 |
04.10.24 21:13:37 | 200 | 1,6900 |
04.10.24 21:13:37 | 100 | 1,6900 |
04.10.24 21:13:37 | 100 | 1,6900 |
04.10.24 21:13:37 | 300 | 1,6900 |
04.10.24 21:13:37 | 2,96 Tsd. | 1,6900 |
04.10.24 21:13:37 | 2,73 Tsd. | 1,6900 |
04.10.24 21:13:37 | 200 | 1,6900 |
04.10.24 21:13:37 | 200 | 1,6900 |
04.10.24 21:13:37 | 100 | 1,6900 |
04.10.24 21:13:37 | 3,00 Tsd. | 1,6900 |
04.10.24 21:13:37 | 10,00 Tsd. | 1,6900 |
04.10.24 21:13:37 | 10,00 Tsd. | 1,6900 |
04.10.24 21:13:37 | 6,25 Tsd. | 1,6900 |
04.10.24 21:13:32 | 1,29 Tsd. | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:32 | 676 | 1,6900 |
04.10.24 21:13:32 | 676 | 1,6950 |
04.10.24 21:13:32 | 1,29 Tsd. | 1,6900 |
04.10.24 21:13:30 | 400 | 1,6900 |
04.10.24 21:13:30 | 1,00 Tsd. | 1,6999 |
04.10.24 21:13:26 | 2,00 Tsd. | 1,6914 |
04.10.24 21:13:24 | 1,65 Tsd. | 1,6914 |
04.10.24 21:13:24 | 1,52 Tsd. | 1,6901 |
04.10.24 21:13:24 | 1,54 Tsd. | 1,6901 |
04.10.24 21:13:23 | 700 | 1,6900 |
04.10.24 21:13:23 | 1,53 Tsd. | 1,6914 |
04.10.24 21:13:23 | 200 | 1,6900 |
04.10.24 21:13:23 | 100 | 1,6900 |
04.10.24 21:13:23 | 1,52 Tsd. | 1,6914 |
04.10.24 21:13:23 | 1,00 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:23 | 1,00 Tsd. | 1,6901 |
04.10.24 21:13:23 | 1,00 Tsd. | 1,6901 |
04.10.24 21:13:22 | 5,50 Tsd. | 1,6900 |
04.10.24 21:13:22 | 6,96 Tsd. | 1,6900 |
04.10.24 21:13:22 | 3,00 Tsd. | 1,6900 |
04.10.24 21:13:22 | 200 | 1,6900 |
04.10.24 21:13:22 | 4,50 Tsd. | 1,6900 |
04.10.24 21:13:22 | 500 | 1,6900 |
04.10.24 21:13:22 | 300 | 1,6900 |
04.10.24 21:13:22 | 2,00 Tsd. | 1,6900 |
04.10.24 21:13:22 | 200 | 1,6900 |
04.10.24 21:13:22 | 100 | 1,6900 |
04.10.24 21:13:22 | 200 | 1,6900 |
04.10.24 21:13:22 | 5,18 Tsd. | 1,6900 |
04.10.24 21:13:21 | 300 | 1,6950 |