Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:20 | 500 | 1,6850 |
04.10.24 21:15:14 | 100 | 1,6850 |
04.10.24 21:15:14 | 100 | 1,6850 |
04.10.24 21:15:14 | 200 | 1,6850 |
04.10.24 21:15:14 | 200 | 1,6850 |
04.10.24 21:15:14 | 300 | 1,6850 |
04.10.24 21:15:14 | 300 | 1,6850 |
04.10.24 21:15:14 | 300 | 1,6850 |
04.10.24 21:15:14 | 100 | 1,6850 |
04.10.24 21:15:14 | 100 | 1,6850 |
04.10.24 21:15:14 | 100 | 1,6850 |
04.10.24 21:15:14 | 100 | 1,6850 |
04.10.24 21:15:14 | 100 | 1,6850 |
04.10.24 21:15:13 | 100 | 1,6850 |
04.10.24 21:15:13 | 1,00 Tsd. | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:13 | 169 | 1,6800 |
04.10.24 21:15:13 | 100 | 1,6800 |
04.10.24 21:15:13 | 2,00 Tsd. | 1,6800 |
04.10.24 21:15:11 | 2,00 Tsd. | 1,6900 |
04.10.24 21:15:10 | 150 | 1,6850 |
04.10.24 21:15:06 | 200 | 1,6900 |
04.10.24 21:15:06 | 200 | 1,6894 |
04.10.24 21:15:05 | 100 | 1,6900 |
04.10.24 21:15:05 | 100 | 1,6857 |
04.10.24 21:15:03 | 500 | 1,6850 |
04.10.24 21:14:54 | 100 | 1,6850 |
04.10.24 21:14:54 | 100 | 1,6850 |
04.10.24 21:14:54 | 200 | 1,6900 |
04.10.24 21:14:53 | 300 | 1,6849 |
04.10.24 21:14:46 | 1,07 Tsd. | 1,6827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:43 | 100 | 1,6850 |
04.10.24 21:14:33 | 100 | 1,6850 |
04.10.24 21:14:23 | 100 | 1,6850 |
04.10.24 21:14:22 | 100 | 1,6850 |
04.10.24 21:14:19 | 100 | 1,6850 |
04.10.24 21:14:19 | 100 | 1,6850 |
04.10.24 21:14:19 | 100 | 1,6850 |
04.10.24 21:14:19 | 100 | 1,6850 |
04.10.24 21:14:11 | 100 | 1,6899 |
04.10.24 21:14:10 | 2,10 Tsd. | 1,6818 |
04.10.24 21:14:01 | 400 | 1,6840 |
04.10.24 21:13:56 | 300 | 1,6850 |
04.10.24 21:13:56 | 149 | 1,6894 |
04.10.24 21:13:54 | 300 | 1,6850 |
04.10.24 21:13:54 | 100 | 1,6850 |