Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:51 | 800 | 1,6899 |
04.10.24 21:21:51 | 1,51 Tsd. | 1,6840 |
04.10.24 21:21:51 | 2,00 Tsd. | 1,6850 |
04.10.24 21:21:51 | 800 | 1,6899 |
04.10.24 21:21:50 | 800 | 1,6900 |
04.10.24 21:21:50 | 800 | 1,6899 |
04.10.24 21:21:50 | 800 | 1,6850 |
04.10.24 21:21:50 | 1,00 Tsd. | 1,6840 |
04.10.24 21:21:49 | 800 | 1,6900 |
04.10.24 21:21:49 | 800 | 1,6850 |
04.10.24 21:21:48 | 500 | 1,6899 |
04.10.24 21:21:48 | 500 | 1,6840 |
04.10.24 21:21:46 | 3,50 Tsd. | 1,6900 |
04.10.24 21:21:46 | 1,23 Tsd. | 1,6900 |
04.10.24 21:21:46 | 561 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:46 | 284 | 1,6900 |
04.10.24 21:21:46 | 2,70 Tsd. | 1,6900 |
04.10.24 21:21:46 | 1,44 Tsd. | 1,6900 |
04.10.24 21:21:46 | 4,88 Tsd. | 1,6900 |
04.10.24 21:21:46 | 2,20 Tsd. | 1,6900 |
04.10.24 21:21:46 | 200 | 1,6900 |
04.10.24 21:21:46 | 6,30 Tsd. | 1,6900 |
04.10.24 21:21:46 | 1,00 Tsd. | 1,6900 |
04.10.24 21:21:46 | 33,60 Tsd. | 1,6900 |
04.10.24 21:21:46 | 14,40 Tsd. | 1,6900 |
04.10.24 21:21:46 | 4,40 Tsd. | 1,6900 |
04.10.24 21:21:46 | 2,70 Tsd. | 1,6900 |
04.10.24 21:21:43 | 100 | 1,6899 |
04.10.24 21:21:41 | 5,35 Tsd. | 1,6900 |
04.10.24 21:21:39 | 250 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:38 | 400 | 1,6850 |
04.10.24 21:21:28 | 2,00 Tsd. | 1,6879 |
04.10.24 21:21:25 | 500 | 1,6850 |
04.10.24 21:21:25 | 700 | 1,6900 |
04.10.24 21:21:25 | 300 | 1,6900 |
04.10.24 21:21:25 | 300 | 1,6900 |
04.10.24 21:21:25 | 100 | 1,6850 |
04.10.24 21:21:24 | 509 | 1,6800 |
04.10.24 21:21:24 | 600 | 1,6850 |
04.10.24 21:21:20 | 1,11 Tsd. | 1,6800 |
04.10.24 21:21:16 | 100 | 1,6850 |
04.10.24 21:21:11 | 2,00 Tsd. | 1,6850 |
04.10.24 21:21:10 | 200 | 1,6850 |
04.10.24 21:21:06 | 2,00 Tsd. | 1,6850 |
04.10.24 21:21:00 | 700 | 1,6890 |