Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:41 | 300 | 1,6900 |
04.10.24 21:26:41 | 1,30 Tsd. | 1,6900 |
04.10.24 21:26:41 | 1,40 Tsd. | 1,6800 |
04.10.24 21:26:41 | 1,40 Tsd. | 1,6850 |
04.10.24 21:26:41 | 100 | 1,6850 |
04.10.24 21:26:39 | 100 | 1,6850 |
04.10.24 21:26:39 | 422 | 1,6900 |
04.10.24 21:26:39 | 200 | 1,6850 |
04.10.24 21:26:39 | 578 | 1,6900 |
04.10.24 21:26:38 | 100 | 1,6850 |
04.10.24 21:26:34 | 1,50 Tsd. | 1,6850 |
04.10.24 21:26:30 | 100 | 1,6900 |
04.10.24 21:26:27 | 4,95 Tsd. | 1,6800 |
04.10.24 21:26:27 | 195 | 1,6800 |
04.10.24 21:26:27 | 600 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:27 | 151 | 1,6800 |
04.10.24 21:26:27 | 600 | 1,6850 |
04.10.24 21:26:27 | 1,40 Tsd. | 1,6850 |
04.10.24 21:26:27 | 3,30 Tsd. | 1,6850 |
04.10.24 21:26:22 | 100 | 1,6900 |
04.10.24 21:26:22 | 2,00 Tsd. | 1,6879 |
04.10.24 21:26:18 | 100 | 1,6850 |
04.10.24 21:26:13 | 100 | 1,6900 |
04.10.24 21:26:11 | 1,30 Tsd. | 1,6800 |
04.10.24 21:26:11 | 1,30 Tsd. | 1,6850 |
04.10.24 21:26:02 | 100 | 1,6900 |
04.10.24 21:25:59 | 100 | 1,6850 |
04.10.24 21:25:58 | 100 | 1,6850 |
04.10.24 21:25:57 | 100 | 1,6850 |
04.10.24 21:25:57 | 200 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:57 | 200 | 1,6850 |
04.10.24 21:25:55 | 100 | 1,6850 |
04.10.24 21:25:54 | 100 | 1,6850 |
04.10.24 21:25:53 | 100 | 1,6850 |
04.10.24 21:25:52 | 100 | 1,6850 |
04.10.24 21:25:51 | 100 | 1,6900 |
04.10.24 21:25:50 | 2,00 Tsd. | 1,6865 |
04.10.24 21:25:48 | 300 | 1,6850 |
04.10.24 21:25:43 | 100 | 1,6850 |
04.10.24 21:25:42 | 7,90 Tsd. | 1,6900 |
04.10.24 21:25:42 | 7,90 Tsd. | 1,6877 |
04.10.24 21:25:41 | 800 | 1,6800 |
04.10.24 21:25:41 | 800 | 1,6850 |
04.10.24 21:25:38 | 1,00 Tsd. | 1,6900 |
04.10.24 21:25:36 | 100 | 1,6900 |