Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:37 | 100 | 1,6850 |
04.10.24 21:30:37 | 399 | 1,6900 |
04.10.24 21:30:37 | 400 | 1,6900 |
04.10.24 21:30:37 | 201 | 1,6864 |
04.10.24 21:30:37 | 799 | 1,6864 |
04.10.24 21:30:32 | 100 | 1,6850 |
04.10.24 21:30:28 | 100 | 1,6900 |
04.10.24 21:30:26 | 10,43 Tsd. | 1,6900 |
04.10.24 21:30:26 | 1,10 Tsd. | 1,6850 |
04.10.24 21:30:26 | 300 | 1,6850 |
04.10.24 21:30:16 | 100 | 1,6900 |
04.10.24 21:30:16 | 1,30 Tsd. | 1,6900 |
04.10.24 21:30:16 | 8,83 Tsd. | 1,6899 |
04.10.24 21:30:16 | 2,70 Tsd. | 1,6899 |
04.10.24 21:30:16 | 100 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:11 | 200 | 1,6800 |
04.10.24 21:30:11 | 200 | 1,6850 |
04.10.24 21:30:11 | 800 | 1,6800 |
04.10.24 21:30:11 | 800 | 1,6850 |
04.10.24 21:30:06 | 300 | 1,6853 |
04.10.24 21:30:05 | 1,00 Tsd. | 1,6800 |
04.10.24 21:30:03 | 100 | 1,6900 |
04.10.24 21:30:00 | 100 | 1,6899 |
04.10.24 21:30:00 | 500 | 1,6850 |
04.10.24 21:30:00 | 400 | 1,6850 |
04.10.24 21:29:57 | 10,00 Tsd. | 1,6801 |
04.10.24 21:29:57 | 100 | 1,6900 |
04.10.24 21:29:56 | 100 | 1,6850 |
04.10.24 21:29:41 | 100 | 1,6800 |
04.10.24 21:29:41 | 100 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:41 | 400 | 1,6800 |
04.10.24 21:29:41 | 400 | 1,6850 |
04.10.24 21:29:38 | 100 | 1,6900 |
04.10.24 21:29:37 | 600 | 1,6899 |
04.10.24 21:29:31 | 600 | 1,6850 |
04.10.24 21:29:27 | 100 | 1,6900 |
04.10.24 21:29:16 | 900 | 1,6900 |
04.10.24 21:29:16 | 100 | 1,6900 |
04.10.24 21:29:16 | 900 | 1,6840 |
04.10.24 21:29:16 | 100 | 1,6840 |
04.10.24 21:29:14 | 100 | 1,6900 |
04.10.24 21:29:11 | 400 | 1,6800 |
04.10.24 21:29:11 | 400 | 1,6850 |
04.10.24 21:29:05 | 400 | 1,6800 |
04.10.24 21:29:05 | 400 | 1,6850 |