Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:40 | 100 | 1,6899 |
04.10.24 21:32:40 | 100 | 1,6900 |
04.10.24 21:32:40 | 200 | 1,6899 |
04.10.24 21:32:40 | 200 | 1,6900 |
04.10.24 21:32:40 | 900 | 1,6899 |
04.10.24 21:32:40 | 200 | 1,6900 |
04.10.24 21:32:40 | 100 | 1,6900 |
04.10.24 21:32:40 | 900 | 1,6900 |
04.10.24 21:32:38 | 100 | 1,6900 |
04.10.24 21:32:37 | 100 | 1,6850 |
04.10.24 21:32:35 | 1,00 Tsd. | 1,6899 |
04.10.24 21:32:35 | 1,00 Tsd. | 1,6900 |
04.10.24 21:32:33 | 1,00 Tsd. | 1,6850 |
04.10.24 21:32:32 | 100 | 1,6850 |
04.10.24 21:32:29 | 1,00 Tsd. | 1,6879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:27 | 100 | 1,6850 |
04.10.24 21:32:26 | 150 | 1,6885 |
04.10.24 21:32:26 | 2,00 Tsd. | 1,6898 |
04.10.24 21:32:25 | 100 | 1,6853 |
04.10.24 21:32:24 | 145 | 1,6899 |
04.10.24 21:32:24 | 100 | 1,6900 |
04.10.24 21:32:23 | 2,00 Tsd. | 1,6900 |
04.10.24 21:32:22 | 1,00 Tsd. | 1,6850 |
04.10.24 21:32:18 | 500 | 1,6800 |
04.10.24 21:32:17 | 100 | 1,6800 |
04.10.24 21:32:17 | 100 | 1,6850 |
04.10.24 21:32:17 | 100 | 1,6850 |
04.10.24 21:32:13 | 100 | 1,6850 |
04.10.24 21:32:12 | 100 | 1,6900 |
04.10.24 21:32:10 | 100 | 1,6899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:10 | 100 | 1,6899 |
04.10.24 21:32:10 | 200 | 1,6899 |
04.10.24 21:32:10 | 600 | 1,6899 |
04.10.24 21:32:10 | 100 | 1,6900 |
04.10.24 21:32:10 | 100 | 1,6900 |
04.10.24 21:32:10 | 200 | 1,6900 |
04.10.24 21:32:10 | 600 | 1,6900 |
04.10.24 21:32:08 | 100 | 1,6850 |
04.10.24 21:32:08 | 2,80 Tsd. | 1,6899 |
04.10.24 21:32:03 | 100 | 1,6900 |
04.10.24 21:32:03 | 100 | 1,6850 |
04.10.24 21:32:02 | 1,00 Tsd. | 1,6800 |
04.10.24 21:32:01 | 100 | 1,6900 |
04.10.24 21:31:58 | 100 | 1,6850 |
04.10.24 21:31:55 | 100 | 1,6897 |