Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:32 | 215 | 1,6900 |
04.10.24 21:33:32 | 110 | 1,6900 |
04.10.24 21:33:32 | 300 | 1,6850 |
04.10.24 21:33:27 | 2,50 Tsd. | 1,6900 |
04.10.24 21:33:27 | 2,50 Tsd. | 1,6850 |
04.10.24 21:33:21 | 100 | 1,6800 |
04.10.24 21:33:21 | 100 | 1,6850 |
04.10.24 21:33:21 | 100 | 1,6900 |
04.10.24 21:33:12 | 100 | 1,6899 |
04.10.24 21:33:12 | 100 | 1,6899 |
04.10.24 21:33:12 | 300 | 1,6899 |
04.10.24 21:33:12 | 500 | 1,6899 |
04.10.24 21:33:12 | 100 | 1,6900 |
04.10.24 21:33:12 | 100 | 1,6900 |
04.10.24 21:33:12 | 300 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:12 | 500 | 1,6900 |
04.10.24 21:33:11 | 100 | 1,6850 |
04.10.24 21:33:10 | 100 | 1,6900 |
04.10.24 21:33:10 | 100 | 1,6850 |
04.10.24 21:33:05 | 100 | 1,6850 |
04.10.24 21:33:04 | 100 | 1,6850 |
04.10.24 21:33:01 | 100 | 1,6850 |
04.10.24 21:32:59 | 1,70 Tsd. | 1,6871 |
04.10.24 21:32:59 | 801 | 1,6870 |
04.10.24 21:32:57 | 801 | 1,6900 |
04.10.24 21:32:56 | 100 | 1,6800 |
04.10.24 21:32:56 | 100 | 1,6900 |
04.10.24 21:32:56 | 100 | 1,6801 |
04.10.24 21:32:51 | 100 | 1,6800 |
04.10.24 21:32:51 | 100 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:51 | 100 | 1,6850 |
04.10.24 21:32:48 | 1,54 Tsd. | 1,6900 |
04.10.24 21:32:47 | 200 | 1,6899 |
04.10.24 21:32:47 | 100 | 1,6899 |
04.10.24 21:32:47 | 169 | 1,6899 |
04.10.24 21:32:47 | 500 | 1,6899 |
04.10.24 21:32:47 | 169 | 1,6900 |
04.10.24 21:32:47 | 200 | 1,6900 |
04.10.24 21:32:47 | 100 | 1,6900 |
04.10.24 21:32:47 | 500 | 1,6900 |
04.10.24 21:32:47 | 100 | 1,6850 |
04.10.24 21:32:45 | 11,87 Tsd. | 1,6897 |
04.10.24 21:32:42 | 100 | 1,6850 |
04.10.24 21:32:40 | 100 | 1,6899 |
04.10.24 21:32:40 | 200 | 1,6899 |