Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:26 | 400 | 1,6900 |
04.10.24 21:38:26 | 200 | 1,6900 |
04.10.24 21:38:26 | 2,00 Tsd. | 1,6900 |
04.10.24 21:38:26 | 10,31 Tsd. | 1,6900 |
04.10.24 21:38:26 | 18,05 Tsd. | 1,6900 |
04.10.24 21:38:26 | 938 | 1,6900 |
04.10.24 21:38:26 | 332 | 1,6900 |
04.10.24 21:38:26 | 3,72 Tsd. | 1,6900 |
04.10.24 21:38:26 | 4,60 Tsd. | 1,6900 |
04.10.24 21:38:26 | 2,00 Tsd. | 1,6900 |
04.10.24 21:38:23 | 700 | 1,6800 |
04.10.24 21:38:23 | 200 | 1,6900 |
04.10.24 21:38:23 | 334 | 1,6900 |
04.10.24 21:38:23 | 465 | 1,6900 |
04.10.24 21:38:23 | 300 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:19 | 1,00 Tsd. | 1,6800 |
04.10.24 21:38:17 | 700 | 1,6899 |
04.10.24 21:38:16 | 5,00 Tsd. | 1,6805 |
04.10.24 21:38:15 | 100 | 1,6900 |
04.10.24 21:38:11 | 250 | 1,6850 |
04.10.24 21:38:10 | 100 | 1,6850 |
04.10.24 21:38:06 | 100 | 1,6850 |
04.10.24 21:38:06 | 400 | 1,6900 |
04.10.24 21:38:06 | 200 | 1,6900 |
04.10.24 21:38:00 | 700 | 1,6800 |
04.10.24 21:38:00 | 700 | 1,6850 |
04.10.24 21:37:59 | 150 | 1,6838 |
04.10.24 21:37:53 | 200 | 1,6900 |
04.10.24 21:37:53 | 200 | 1,6850 |
04.10.24 21:37:52 | 651 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:52 | 100 | 1,6900 |
04.10.24 21:37:47 | 3,00 Tsd. | 1,6900 |
04.10.24 21:37:45 | 400 | 1,6900 |
04.10.24 21:37:34 | 252 | 1,6900 |
04.10.24 21:37:34 | 100 | 1,6900 |
04.10.24 21:37:34 | 348 | 1,6900 |
04.10.24 21:37:30 | 100 | 1,6800 |
04.10.24 21:37:30 | 100 | 1,6850 |
04.10.24 21:37:29 | 100 | 1,6900 |
04.10.24 21:37:22 | 300 | 1,6850 |
04.10.24 21:37:21 | 300 | 1,6899 |
04.10.24 21:37:19 | 100 | 1,6900 |
04.10.24 21:37:11 | 200 | 1,6850 |
04.10.24 21:37:10 | 238 | 1,6806 |
04.10.24 21:37:09 | 200 | 1,6900 |