Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:08 | 100 | 1,6900 |
04.10.24 21:37:07 | 100 | 1,6850 |
04.10.24 21:37:00 | 100 | 1,6800 |
04.10.24 21:37:00 | 100 | 1,6850 |
04.10.24 21:36:53 | 900 | 1,6900 |
04.10.24 21:36:53 | 100 | 1,6900 |
04.10.24 21:36:36 | 1,00 Tsd. | 1,6850 |
04.10.24 21:36:33 | 100 | 1,6900 |
04.10.24 21:36:21 | 100 | 1,6900 |
04.10.24 21:36:16 | 1,50 Tsd. | 1,6899 |
04.10.24 21:36:16 | 1,50 Tsd. | 1,6900 |
04.10.24 21:36:16 | 699 | 1,6899 |
04.10.24 21:36:16 | 699 | 1,6900 |
04.10.24 21:36:16 | 300 | 1,6899 |
04.10.24 21:36:16 | 300 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:16 | 1,59 Tsd. | 1,6879 |
04.10.24 21:36:16 | 1,30 Tsd. | 1,6899 |
04.10.24 21:36:16 | 1,66 Tsd. | 1,6850 |
04.10.24 21:36:15 | 1,71 Tsd. | 1,6850 |
04.10.24 21:36:15 | 1,55 Tsd. | 1,6897 |
04.10.24 21:36:15 | 100 | 1,6837 |
04.10.24 21:36:09 | 100 | 1,6900 |
04.10.24 21:36:07 | 1,50 Tsd. | 1,6900 |
04.10.24 21:36:07 | 199 | 1,6900 |
04.10.24 21:35:59 | 100 | 1,6900 |
04.10.24 21:35:53 | 600 | 1,6900 |
04.10.24 21:35:53 | 300 | 1,6900 |
04.10.24 21:35:53 | 900 | 1,6900 |
04.10.24 21:35:53 | 1,30 Tsd. | 1,6900 |
04.10.24 21:35:53 | 1,16 Tsd. | 1,6899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:53 | 866 | 1,6900 |
04.10.24 21:35:53 | 1,16 Tsd. | 1,6900 |
04.10.24 21:35:53 | 1,20 Tsd. | 1,6899 |
04.10.24 21:35:53 | 1,20 Tsd. | 1,6900 |
04.10.24 21:35:53 | 600 | 1,6899 |
04.10.24 21:35:53 | 600 | 1,6900 |
04.10.24 21:35:51 | 200 | 1,6800 |
04.10.24 21:35:51 | 200 | 1,6850 |
04.10.24 21:35:48 | 5,21 Tsd. | 1,6900 |
04.10.24 21:35:46 | 200 | 1,6900 |
04.10.24 21:35:43 | 713 | 1,6899 |
04.10.24 21:35:43 | 1,60 Tsd. | 1,6899 |
04.10.24 21:35:43 | 900 | 1,6899 |
04.10.24 21:35:43 | 1,60 Tsd. | 1,6900 |
04.10.24 21:35:43 | 244 | 1,6899 |