Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:43 | 1,46 Tsd. | 1,6899 |
04.10.24 21:35:43 | 713 | 1,6900 |
04.10.24 21:35:43 | 244 | 1,6900 |
04.10.24 21:35:43 | 1,46 Tsd. | 1,6900 |
04.10.24 21:35:43 | 900 | 1,6900 |
04.10.24 21:35:38 | 500 | 1,6850 |
04.10.24 21:35:29 | 100 | 1,6900 |
04.10.24 21:35:29 | 1,00 Tsd. | 1,6899 |
04.10.24 21:35:22 | 1,00 Tsd. | 1,6866 |
04.10.24 21:35:21 | 500 | 1,6800 |
04.10.24 21:35:21 | 500 | 1,6850 |
04.10.24 21:35:17 | 200 | 1,6900 |
04.10.24 21:34:58 | 100 | 1,6900 |
04.10.24 21:34:57 | 627 | 1,6899 |
04.10.24 21:34:57 | 627 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:57 | 200 | 1,6899 |
04.10.24 21:34:57 | 200 | 1,6900 |
04.10.24 21:34:57 | 100 | 1,6850 |
04.10.24 21:34:51 | 100 | 1,6800 |
04.10.24 21:34:51 | 100 | 1,6850 |
04.10.24 21:34:43 | 100 | 1,6900 |
04.10.24 21:34:33 | 800 | 1,6900 |
04.10.24 21:34:33 | 800 | 1,6840 |
04.10.24 21:34:33 | 199 | 1,6899 |
04.10.24 21:34:33 | 199 | 1,6900 |
04.10.24 21:34:32 | 800 | 1,6834 |
04.10.24 21:34:29 | 100 | 1,6900 |
04.10.24 21:34:26 | 100 | 1,6900 |
04.10.24 21:34:26 | 232 | 1,6900 |
04.10.24 21:34:16 | 100 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:15 | 701 | 1,6868 |
04.10.24 21:34:15 | 299 | 1,6868 |
04.10.24 21:34:14 | 701 | 1,6900 |
04.10.24 21:34:14 | 299 | 1,6900 |
04.10.24 21:34:13 | 200 | 1,6900 |
04.10.24 21:34:13 | 200 | 1,6900 |
04.10.24 21:34:13 | 100 | 1,6850 |
04.10.24 21:34:10 | 206 | 1,6854 |
04.10.24 21:34:09 | 300 | 1,6850 |
04.10.24 21:34:08 | 100 | 1,6899 |
04.10.24 21:34:08 | 100 | 1,6900 |
04.10.24 21:34:03 | 100 | 1,6900 |
04.10.24 21:33:57 | 120 | 1,6900 |
04.10.24 21:33:57 | 1,00 Tsd. | 1,6850 |
04.10.24 21:33:53 | 1,00 Tsd. | 1,6859 |