Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:53 | 100 | 1,6850 |
04.10.24 21:31:53 | 1,00 Tsd. | 1,6899 |
04.10.24 21:31:53 | 1,00 Tsd. | 1,6900 |
04.10.24 21:31:47 | 100 | 1,6900 |
04.10.24 21:31:46 | 1,00 Tsd. | 1,6899 |
04.10.24 21:31:43 | 100 | 1,6800 |
04.10.24 21:31:43 | 100 | 1,6850 |
04.10.24 21:31:43 | 100 | 1,6850 |
04.10.24 21:31:38 | 100 | 1,6850 |
04.10.24 21:31:33 | 100 | 1,6850 |
04.10.24 21:31:31 | 100 | 1,6900 |
04.10.24 21:31:28 | 100 | 1,6850 |
04.10.24 21:31:23 | 100 | 1,6850 |
04.10.24 21:31:20 | 100 | 1,6900 |
04.10.24 21:31:13 | 100 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:13 | 100 | 1,6850 |
04.10.24 21:31:13 | 100 | 1,6850 |
04.10.24 21:31:11 | 300 | 1,6800 |
04.10.24 21:31:11 | 300 | 1,6850 |
04.10.24 21:31:08 | 1,70 Tsd. | 1,6899 |
04.10.24 21:31:08 | 1,70 Tsd. | 1,6900 |
04.10.24 21:31:08 | 300 | 1,6850 |
04.10.24 21:31:08 | 500 | 1,6864 |
04.10.24 21:31:08 | 500 | 1,6850 |
04.10.24 21:31:08 | 100 | 1,6850 |
04.10.24 21:31:03 | 200 | 1,6899 |
04.10.24 21:31:03 | 200 | 1,6899 |
04.10.24 21:31:03 | 990 | 1,6899 |
04.10.24 21:31:03 | 200 | 1,6900 |
04.10.24 21:31:03 | 200 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:03 | 990 | 1,6900 |
04.10.24 21:31:03 | 400 | 1,6850 |
04.10.24 21:31:02 | 100 | 1,6850 |
04.10.24 21:31:01 | 100 | 1,6899 |
04.10.24 21:31:01 | 100 | 1,6900 |
04.10.24 21:30:57 | 100 | 1,6850 |
04.10.24 21:30:53 | 100 | 1,6850 |
04.10.24 21:30:52 | 100 | 1,6850 |
04.10.24 21:30:43 | 100 | 1,6900 |
04.10.24 21:30:42 | 100 | 1,6800 |
04.10.24 21:30:42 | 100 | 1,6850 |
04.10.24 21:30:42 | 100 | 1,6850 |
04.10.24 21:30:41 | 1,30 Tsd. | 1,6800 |
04.10.24 21:30:41 | 1,30 Tsd. | 1,6850 |
04.10.24 21:30:40 | 100 | 1,6850 |