Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:55 | 100 | 1,6850 |
04.10.24 21:27:54 | 100 | 1,6850 |
04.10.24 21:27:49 | 100 | 1,6850 |
04.10.24 21:27:45 | 1,00 Tsd. | 1,6900 |
04.10.24 21:27:45 | 1,00 Tsd. | 1,6900 |
04.10.24 21:27:45 | 2,00 Tsd. | 1,6857 |
04.10.24 21:27:44 | 100 | 1,6850 |
04.10.24 21:27:41 | 300 | 1,6800 |
04.10.24 21:27:41 | 300 | 1,6850 |
04.10.24 21:27:38 | 100 | 1,6850 |
04.10.24 21:27:34 | 1,50 Tsd. | 1,6850 |
04.10.24 21:27:32 | 200 | 1,6900 |
04.10.24 21:27:28 | 100 | 1,6800 |
04.10.24 21:27:28 | 100 | 1,6850 |
04.10.24 21:27:28 | 100 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:25 | 300 | 1,6899 |
04.10.24 21:27:25 | 700 | 1,6850 |
04.10.24 21:27:23 | 100 | 1,6850 |
04.10.24 21:27:22 | 1,50 Tsd. | 1,6850 |
04.10.24 21:27:18 | 100 | 1,6850 |
04.10.24 21:27:13 | 100 | 1,6850 |
04.10.24 21:27:13 | 100 | 1,6900 |
04.10.24 21:27:12 | 2,70 Tsd. | 1,6898 |
04.10.24 21:27:11 | 200 | 1,6800 |
04.10.24 21:27:11 | 200 | 1,6850 |
04.10.24 21:27:10 | 1,20 Tsd. | 1,6900 |
04.10.24 21:27:10 | 1,20 Tsd. | 1,6900 |
04.10.24 21:27:10 | 1,00 Tsd. | 1,6900 |
04.10.24 21:27:08 | 100 | 1,6850 |
04.10.24 21:27:05 | 1,00 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:02 | 100 | 1,6850 |
04.10.24 21:27:02 | 100 | 1,6900 |
04.10.24 21:27:02 | 100 | 1,6899 |
04.10.24 21:27:02 | 2,00 Tsd. | 1,6840 |
04.10.24 21:26:58 | 4,00 Tsd. | 1,6800 |
04.10.24 21:26:58 | 1,00 Tsd. | 1,6900 |
04.10.24 21:26:58 | 100 | 1,6900 |
04.10.24 21:26:57 | 200 | 1,6800 |
04.10.24 21:26:57 | 200 | 1,6850 |
04.10.24 21:26:51 | 200 | 1,6850 |
04.10.24 21:26:48 | 1,50 Tsd. | 1,6840 |
04.10.24 21:26:47 | 594 | 1,6890 |
04.10.24 21:26:44 | 200 | 1,6850 |
04.10.24 21:26:44 | 100 | 1,6900 |
04.10.24 21:26:42 | 1,00 Tsd. | 1,6800 |