Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:47 | 1,20 Tsd. | 1,6900 |
04.10.24 21:23:47 | 1,20 Tsd. | 1,6900 |
04.10.24 21:23:47 | 1,20 Tsd. | 1,6900 |
04.10.24 21:23:47 | 100 | 1,6900 |
04.10.24 21:23:41 | 1,20 Tsd. | 1,6800 |
04.10.24 21:23:41 | 1,20 Tsd. | 1,6850 |
04.10.24 21:23:36 | 100 | 1,6850 |
04.10.24 21:23:36 | 100 | 1,6899 |
04.10.24 21:23:33 | 100 | 1,6900 |
04.10.24 21:23:32 | 100 | 1,6850 |
04.10.24 21:23:31 | 500 | 1,6860 |
04.10.24 21:23:31 | 2,00 Tsd. | 1,6879 |
04.10.24 21:23:27 | 500 | 1,6800 |
04.10.24 21:23:27 | 500 | 1,6850 |
04.10.24 21:23:25 | 5,00 Tsd. | 1,6805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:23 | 100 | 1,6900 |
04.10.24 21:23:23 | 100 | 1,6900 |
04.10.24 21:23:11 | 1,40 Tsd. | 1,6800 |
04.10.24 21:23:11 | 1,40 Tsd. | 1,6850 |
04.10.24 21:23:11 | 100 | 1,6850 |
04.10.24 21:23:10 | 100 | 1,6850 |
04.10.24 21:23:04 | 500 | 1,6800 |
04.10.24 21:23:02 | 1,60 Tsd. | 1,6800 |
04.10.24 21:23:02 | 1,60 Tsd. | 1,6850 |
04.10.24 21:23:02 | 300 | 1,6850 |
04.10.24 21:23:00 | 1,00 Tsd. | 1,6860 |
04.10.24 21:22:59 | 1,60 Tsd. | 1,6800 |
04.10.24 21:22:59 | 1,60 Tsd. | 1,6850 |
04.10.24 21:22:59 | 300 | 1,6850 |
04.10.24 21:22:57 | 3,74 Tsd. | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:57 | 100 | 1,6800 |
04.10.24 21:22:57 | 200 | 1,6800 |
04.10.24 21:22:57 | 4,10 Tsd. | 1,6850 |
04.10.24 21:22:57 | 1,30 Tsd. | 1,6850 |
04.10.24 21:22:57 | 300 | 1,6800 |
04.10.24 21:22:57 | 300 | 1,6850 |
04.10.24 21:22:55 | 96,00 Tsd. | 1,6900 |
04.10.24 21:22:52 | 200 | 1,6899 |
04.10.24 21:22:50 | 144 | 1,6800 |
04.10.24 21:22:50 | 132 | 1,6800 |
04.10.24 21:22:50 | 309 | 1,6800 |
04.10.24 21:22:50 | 600 | 1,6850 |
04.10.24 21:22:44 | 400 | 1,6800 |
04.10.24 21:22:44 | 400 | 1,6850 |
04.10.24 21:22:43 | 300 | 1,6850 |