Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:58 | 913 | 1,6850 |
04.10.24 21:20:57 | 1,55 Tsd. | 1,6840 |
04.10.24 21:20:56 | 1,52 Tsd. | 1,6898 |
04.10.24 21:20:56 | 1,65 Tsd. | 1,6840 |
04.10.24 21:20:56 | 1,52 Tsd. | 1,6850 |
04.10.24 21:20:56 | 1,53 Tsd. | 1,6899 |
04.10.24 21:20:56 | 1,54 Tsd. | 1,6840 |
04.10.24 21:20:56 | 397 | 1,6840 |
04.10.24 21:20:56 | 1,28 Tsd. | 1,6840 |
04.10.24 21:20:55 | 2,90 Tsd. | 1,6900 |
04.10.24 21:20:55 | 2,90 Tsd. | 1,6900 |
04.10.24 21:20:54 | 600 | 1,6800 |
04.10.24 21:20:54 | 600 | 1,6850 |
04.10.24 21:20:53 | 1,50 Tsd. | 1,6850 |
04.10.24 21:20:53 | 400 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:53 | 100 | 1,6850 |
04.10.24 21:20:53 | 100 | 1,6850 |
04.10.24 21:20:53 | 400 | 1,6850 |
04.10.24 21:20:53 | 1,50 Tsd. | 1,6850 |
04.10.24 21:20:53 | 100 | 1,6850 |
04.10.24 21:20:53 | 100 | 1,6850 |
04.10.24 21:20:53 | 100 | 1,6850 |
04.10.24 21:20:53 | 100 | 1,6850 |
04.10.24 21:20:53 | 100 | 1,6850 |
04.10.24 21:20:53 | 100 | 1,6850 |
04.10.24 21:20:53 | 100 | 1,6850 |
04.10.24 21:20:53 | 100 | 1,6850 |
04.10.24 21:20:53 | 100 | 1,6850 |
04.10.24 21:20:53 | 3,50 Tsd. | 1,6850 |
04.10.24 21:20:53 | 100 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:53 | 100 | 1,6850 |
04.10.24 21:20:53 | 100 | 1,6850 |
04.10.24 21:20:53 | 1,30 Tsd. | 1,6850 |
04.10.24 21:20:50 | 500 | 1,6870 |
04.10.24 21:20:46 | 300 | 1,6850 |
04.10.24 21:20:39 | 5,89 Tsd. | 1,6850 |
04.10.24 21:20:39 | 1,50 Tsd. | 1,6850 |
04.10.24 21:20:39 | 1,50 Tsd. | 1,6850 |
04.10.24 21:20:39 | 3,60 Tsd. | 1,6850 |
04.10.24 21:20:39 | 350 | 1,6850 |
04.10.24 21:20:39 | 100 | 1,6850 |
04.10.24 21:20:39 | 200 | 1,6850 |
04.10.24 21:20:39 | 350 | 1,6850 |
04.10.24 21:20:39 | 1,00 Tsd. | 1,6850 |
04.10.24 21:20:39 | 1,00 Tsd. | 1,6850 |