Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:28 | 200 | 1,6845 |
04.10.24 21:20:26 | 100 | 1,6850 |
04.10.24 21:20:24 | 300 | 1,6850 |
04.10.24 21:20:24 | 100 | 1,6850 |
04.10.24 21:20:24 | 100 | 1,6850 |
04.10.24 21:20:22 | 1,40 Tsd. | 1,6830 |
04.10.24 21:20:18 | 1,00 Tsd. | 1,6850 |
04.10.24 21:20:15 | 1,00 Tsd. | 1,6898 |
04.10.24 21:20:09 | 112 | 1,6850 |
04.10.24 21:19:59 | 100 | 1,6850 |
04.10.24 21:19:59 | 5,00 Tsd. | 1,6899 |
04.10.24 21:19:59 | 250 | 1,6850 |
04.10.24 21:19:58 | 100 | 1,6852 |
04.10.24 21:19:57 | 1,00 Tsd. | 1,6840 |
04.10.24 21:19:54 | 600 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:37 | 1,00 Tsd. | 1,6857 |
04.10.24 21:19:37 | 1,00 Tsd. | 1,6900 |
04.10.24 21:19:37 | 1,00 Tsd. | 1,6857 |
04.10.24 21:19:37 | 1,00 Tsd. | 1,6850 |
04.10.24 21:19:37 | 1,00 Tsd. | 1,6840 |
04.10.24 21:19:37 | 1,00 Tsd. | 1,6840 |
04.10.24 21:19:35 | 100 | 1,6850 |
04.10.24 21:19:24 | 391 | 1,6800 |
04.10.24 21:19:24 | 209 | 1,6800 |
04.10.24 21:19:24 | 600 | 1,6850 |
04.10.24 21:19:20 | 100 | 1,6899 |
04.10.24 21:19:07 | 400 | 1,6880 |
04.10.24 21:19:06 | 534 | 1,6898 |
04.10.24 21:19:01 | 1,00 Tsd. | 1,6880 |
04.10.24 21:18:59 | 200 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:59 | 300 | 1,6880 |
04.10.24 21:18:54 | 900 | 1,6850 |
04.10.24 21:18:54 | 400 | 1,6850 |
04.10.24 21:18:46 | 2,00 Tsd. | 1,6890 |
04.10.24 21:18:24 | 100 | 1,6850 |
04.10.24 21:18:24 | 100 | 1,6850 |
04.10.24 21:18:24 | 100 | 1,6850 |
04.10.24 21:18:24 | 100 | 1,6850 |
04.10.24 21:18:21 | 3,98 Tsd. | 1,6800 |
04.10.24 21:18:12 | 375 | 1,6850 |
04.10.24 21:18:07 | 1,58 Tsd. | 1,6850 |
04.10.24 21:18:06 | 3,84 Tsd. | 1,6868 |
04.10.24 21:17:57 | 8,00 Tsd. | 1,6866 |
04.10.24 21:17:54 | 100 | 1,6850 |
04.10.24 21:17:54 | 100 | 1,6850 |