Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:54 | 100 | 1,6850 |
04.10.24 21:17:48 | 460 | 1,6800 |
04.10.24 21:17:48 | 100 | 1,6867 |
04.10.24 21:17:42 | 100 | 1,6850 |
04.10.24 21:17:33 | 3,98 Tsd. | 1,6800 |
04.10.24 21:17:30 | 3,75 Tsd. | 1,6850 |
04.10.24 21:17:30 | 1,87 Tsd. | 1,6850 |
04.10.24 21:17:24 | 1,20 Tsd. | 1,6850 |
04.10.24 21:17:24 | 100 | 1,6850 |
04.10.24 21:17:15 | 100 | 1,6850 |
04.10.24 21:17:09 | 300 | 1,6895 |
04.10.24 21:17:06 | 100 | 1,6850 |
04.10.24 21:17:06 | 3,00 Tsd. | 1,6875 |
04.10.24 21:17:01 | 704 | 1,6898 |
04.10.24 21:16:58 | 200 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:54 | 287 | 1,6868 |
04.10.24 21:16:54 | 4,21 Tsd. | 1,6868 |
04.10.24 21:16:24 | 100 | 1,6850 |
04.10.24 21:16:24 | 100 | 1,6850 |
04.10.24 21:16:24 | 100 | 1,6850 |
04.10.24 21:16:24 | 100 | 1,6850 |
04.10.24 21:16:20 | 100 | 1,6850 |
04.10.24 21:16:16 | 100 | 1,6856 |
04.10.24 21:16:09 | 100 | 1,6866 |
04.10.24 21:15:54 | 291 | 1,6800 |
04.10.24 21:15:54 | 100 | 1,6800 |
04.10.24 21:15:54 | 209 | 1,6800 |
04.10.24 21:15:54 | 600 | 1,6850 |
04.10.24 21:15:49 | 100 | 1,6899 |
04.10.24 21:15:48 | 100 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:47 | 1,50 Tsd. | 1,6899 |
04.10.24 21:15:35 | 500 | 1,6860 |
04.10.24 21:15:25 | 16,67 Tsd. | 1,6900 |
04.10.24 21:15:24 | 791 | 1,6800 |
04.10.24 21:15:24 | 1,00 Tsd. | 1,6800 |
04.10.24 21:15:24 | 1,00 Tsd. | 1,6800 |
04.10.24 21:15:24 | 1,00 Tsd. | 1,6800 |
04.10.24 21:15:24 | 400 | 1,6800 |
04.10.24 21:15:24 | 4,20 Tsd. | 1,6850 |
04.10.24 21:15:23 | 1,00 Tsd. | 1,6900 |
04.10.24 21:15:23 | 1,00 Tsd. | 1,6900 |
04.10.24 21:15:23 | 2,00 Tsd. | 1,6875 |
04.10.24 21:15:23 | 2,00 Tsd. | 1,6875 |
04.10.24 21:15:23 | 200 | 1,6897 |
04.10.24 21:15:21 | 500 | 1,6900 |