Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:42 | 591 | 1,6850 |
04.10.24 21:22:41 | 200 | 1,6800 |
04.10.24 21:22:41 | 200 | 1,6850 |
04.10.24 21:22:40 | 100 | 1,6800 |
04.10.24 21:22:40 | 2,96 Tsd. | 1,6850 |
04.10.24 21:22:39 | 10,00 Tsd. | 1,6899 |
04.10.24 21:22:28 | 250 | 1,6800 |
04.10.24 21:22:27 | 200 | 1,6850 |
04.10.24 21:22:27 | 400 | 1,6800 |
04.10.24 21:22:27 | 400 | 1,6850 |
04.10.24 21:22:14 | 167 | 1,6850 |
04.10.24 21:22:11 | 100 | 1,6850 |
04.10.24 21:22:09 | 4,80 Tsd. | 1,6897 |
04.10.24 21:22:09 | 200 | 1,6850 |
04.10.24 21:22:07 | 2,96 Tsd. | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:06 | 1,00 Tsd. | 1,6900 |
04.10.24 21:22:06 | 969 | 1,6800 |
04.10.24 21:22:03 | 1,00 Tsd. | 1,6800 |
04.10.24 21:22:02 | 1,00 Tsd. | 1,6800 |
04.10.24 21:22:00 | 1,00 Tsd. | 1,6800 |
04.10.24 21:21:59 | 200 | 1,6800 |
04.10.24 21:21:59 | 800 | 1,6900 |
04.10.24 21:21:59 | 1,00 Tsd. | 1,6850 |
04.10.24 21:21:59 | 2,00 Tsd. | 1,6899 |
04.10.24 21:21:57 | 2,00 Tsd. | 1,6899 |
04.10.24 21:21:57 | 1,00 Tsd. | 1,6850 |
04.10.24 21:21:57 | 100 | 1,6800 |
04.10.24 21:21:57 | 100 | 1,6850 |
04.10.24 21:21:56 | 2,00 Tsd. | 1,6840 |
04.10.24 21:21:56 | 800 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:55 | 600 | 1,6900 |
04.10.24 21:21:55 | 800 | 1,6857 |
04.10.24 21:21:55 | 800 | 1,6899 |
04.10.24 21:21:54 | 800 | 1,6850 |
04.10.24 21:21:54 | 800 | 1,6900 |
04.10.24 21:21:53 | 800 | 1,6885 |
04.10.24 21:21:53 | 780 | 1,6850 |
04.10.24 21:21:53 | 800 | 1,6850 |
04.10.24 21:21:53 | 2,00 Tsd. | 1,6864 |
04.10.24 21:21:52 | 800 | 1,6885 |
04.10.24 21:21:52 | 1,40 Tsd. | 1,6897 |
04.10.24 21:21:52 | 100 | 1,6850 |
04.10.24 21:21:52 | 2,00 Tsd. | 1,6840 |
04.10.24 21:21:52 | 800 | 1,6899 |
04.10.24 21:21:52 | 800 | 1,6871 |