Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:54 | 300 | 1,6840 |
04.10.24 21:13:54 | 100 | 1,6850 |
04.10.24 21:13:52 | 1,00 Tsd. | 1,6900 |
04.10.24 21:13:52 | 1,00 Tsd. | 1,6857 |
04.10.24 21:13:52 | 400 | 1,6850 |
04.10.24 21:13:51 | 300 | 1,6899 |
04.10.24 21:13:47 | 100 | 1,6850 |
04.10.24 21:13:38 | 236 | 1,6894 |
04.10.24 21:13:38 | 7,00 Tsd. | 1,6850 |
04.10.24 21:13:38 | 200 | 1,6850 |
04.10.24 21:13:38 | 200 | 1,6850 |
04.10.24 21:13:38 | 100 | 1,6850 |
04.10.24 21:13:37 | 300 | 1,6900 |
04.10.24 21:13:37 | 500 | 1,6900 |
04.10.24 21:13:37 | 200 | 1,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:37 | 100 | 1,6850 |
04.10.24 21:13:37 | 7,70 Tsd. | 1,6900 |
04.10.24 21:13:37 | 900 | 1,6900 |
04.10.24 21:13:37 | 4,00 Tsd. | 1,6900 |
04.10.24 21:13:37 | 100 | 1,6850 |
04.10.24 21:13:37 | 100 | 1,6850 |
04.10.24 21:13:37 | 100 | 1,6850 |
04.10.24 21:13:37 | 100 | 1,6850 |
04.10.24 21:13:37 | 100 | 1,6850 |
04.10.24 21:13:37 | 100 | 1,6900 |
04.10.24 21:13:37 | 100 | 1,6900 |
04.10.24 21:13:37 | 100 | 1,6900 |
04.10.24 21:13:37 | 200 | 1,6900 |
04.10.24 21:13:37 | 156 | 1,6900 |
04.10.24 21:13:37 | 47,70 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:37 | 100 | 1,6900 |
04.10.24 21:13:37 | 200 | 1,6900 |
04.10.24 21:13:37 | 100 | 1,6900 |
04.10.24 21:13:37 | 1,50 Tsd. | 1,6900 |
04.10.24 21:13:37 | 200 | 1,6900 |
04.10.24 21:13:37 | 100 | 1,6900 |
04.10.24 21:13:37 | 1,00 Tsd. | 1,6900 |
04.10.24 21:13:37 | 100 | 1,6900 |
04.10.24 21:13:37 | 3,00 Tsd. | 1,6900 |
04.10.24 21:13:37 | 200 | 1,6900 |
04.10.24 21:13:37 | 100 | 1,6900 |
04.10.24 21:13:37 | 100 | 1,6900 |
04.10.24 21:13:37 | 1,00 Tsd. | 1,6900 |
04.10.24 21:13:37 | 500 | 1,6900 |
04.10.24 21:13:37 | 5,60 Tsd. | 1,6900 |