Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:21 | 15,80 Tsd. | 1,6900 |
04.10.24 21:13:21 | 100 | 1,6900 |
04.10.24 21:13:21 | 500 | 1,6900 |
04.10.24 21:13:21 | 100 | 1,6900 |
04.10.24 21:13:21 | 100 | 1,6900 |
04.10.24 21:13:21 | 500 | 1,6900 |
04.10.24 21:13:21 | 2,40 Tsd. | 1,6900 |
04.10.24 21:13:21 | 1,00 Tsd. | 1,6900 |
04.10.24 21:13:21 | 100 | 1,6900 |
04.10.24 21:13:21 | 330 | 1,6900 |
04.10.24 21:13:21 | 1,00 Tsd. | 1,6900 |
04.10.24 21:13:21 | 100 | 1,6900 |
04.10.24 21:13:21 | 350 | 1,6900 |
04.10.24 21:13:21 | 1,00 Tsd. | 1,6900 |
04.10.24 21:13:21 | 7,10 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:21 | 4,71 Tsd. | 1,6900 |
04.10.24 21:13:21 | 200 | 1,6950 |
04.10.24 21:13:21 | 11,70 Tsd. | 1,6900 |
04.10.24 21:13:21 | 200 | 1,6900 |
04.10.24 21:13:19 | 1,67 Tsd. | 1,6935 |
04.10.24 21:13:18 | 200 | 1,6900 |
04.10.24 21:13:18 | 100 | 1,6950 |
04.10.24 21:13:18 | 100 | 1,6950 |
04.10.24 21:13:18 | 100 | 1,6900 |
04.10.24 21:13:18 | 1,55 Tsd. | 1,6960 |
04.10.24 21:13:18 | 913 | 1,6902 |
04.10.24 21:13:16 | 1,00 Tsd. | 1,6900 |
04.10.24 21:13:16 | 7,50 Tsd. | 1,6900 |
04.10.24 21:13:16 | 100 | 1,6900 |
04.10.24 21:13:16 | 100 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:16 | 7,40 Tsd. | 1,6900 |
04.10.24 21:13:16 | 20,00 Tsd. | 1,6900 |
04.10.24 21:13:16 | 1,04 Tsd. | 1,6900 |
04.10.24 21:13:16 | 100 | 1,6950 |
04.10.24 21:13:16 | 9,46 Tsd. | 1,6900 |
04.10.24 21:13:16 | 3,10 Tsd. | 1,6900 |
04.10.24 21:13:16 | 400 | 1,6900 |
04.10.24 21:13:16 | 100 | 1,6950 |
04.10.24 21:13:16 | 2,00 Tsd. | 1,6900 |
04.10.24 21:13:16 | 400 | 1,6900 |
04.10.24 21:13:16 | 200 | 1,6900 |
04.10.24 21:13:16 | 200 | 1,6900 |
04.10.24 21:13:16 | 194 | 1,6900 |
04.10.24 21:13:16 | 1,00 Tsd. | 1,6950 |
04.10.24 21:13:16 | 671 | 1,6900 |