Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:02 | 100 | 1,7000 |
04.10.24 20:46:50 | 100 | 1,7000 |
04.10.24 20:46:42 | 100 | 1,6950 |
04.10.24 20:46:42 | 100 | 1,7000 |
04.10.24 20:46:38 | 100 | 1,6900 |
04.10.24 20:46:38 | 3,50 Tsd. | 1,6999 |
04.10.24 20:46:24 | 100 | 1,6950 |
04.10.24 20:46:21 | 100 | 1,7000 |
04.10.24 20:46:21 | 250 | 1,7000 |
04.10.24 20:46:21 | 250 | 1,6992 |
04.10.24 20:46:06 | 368 | 1,6926 |
04.10.24 20:46:02 | 100 | 1,7000 |
04.10.24 20:45:49 | 100 | 1,7000 |
04.10.24 20:45:37 | 145 | 1,6900 |
04.10.24 20:45:32 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:30 | 100 | 1,7000 |
04.10.24 20:45:12 | 1,00 Tsd. | 1,6979 |
04.10.24 20:45:11 | 100 | 1,6950 |
04.10.24 20:45:09 | 100 | 1,7000 |
04.10.24 20:45:07 | 1,00 Tsd. | 1,7000 |
04.10.24 20:45:07 | 1,00 Tsd. | 1,6940 |
04.10.24 20:45:04 | 100 | 1,6900 |
04.10.24 20:44:58 | 500 | 1,7000 |
04.10.24 20:44:54 | 100 | 1,6950 |
04.10.24 20:44:48 | 718 | 1,6900 |
04.10.24 20:44:47 | 100 | 1,7000 |
04.10.24 20:44:44 | 100 | 1,6950 |
04.10.24 20:44:41 | 1,00 Tsd. | 1,6900 |
04.10.24 20:44:41 | 1,00 Tsd. | 1,6900 |
04.10.24 20:44:30 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:11 | 4,00 Tsd. | 1,6928 |
04.10.24 20:44:10 | 1,00 Tsd. | 1,6927 |
04.10.24 20:44:03 | 100 | 1,7000 |
04.10.24 20:43:54 | 100 | 1,6950 |
04.10.24 20:43:38 | 100 | 1,7000 |
04.10.24 20:43:24 | 100 | 1,7000 |
04.10.24 20:43:21 | 200 | 1,6900 |
04.10.24 20:42:37 | 100 | 1,7000 |
04.10.24 20:42:24 | 100 | 1,6950 |
04.10.24 20:42:20 | 235 | 1,6994 |
04.10.24 20:42:16 | 100 | 1,7000 |
04.10.24 20:41:57 | 100 | 1,7000 |
04.10.24 20:41:49 | 1,50 Tsd. | 1,6950 |
04.10.24 20:41:46 | 1,50 Tsd. | 1,6950 |
04.10.24 20:41:42 | 1,80 Tsd. | 1,6999 |