Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:34 | 100 | 1,7000 |
04.10.24 20:31:24 | 100 | 1,6950 |
04.10.24 20:31:20 | 100 | 1,7000 |
04.10.24 20:31:19 | 100 | 1,6950 |
04.10.24 20:31:17 | 1,40 Tsd. | 1,7000 |
04.10.24 20:31:17 | 100 | 1,6950 |
04.10.24 20:31:17 | 2,36 Tsd. | 1,6970 |
04.10.24 20:30:48 | 100 | 1,7000 |
04.10.24 20:30:40 | 100 | 1,6999 |
04.10.24 20:30:35 | 100 | 1,6900 |
04.10.24 20:30:35 | 100 | 1,6917 |
04.10.24 20:30:31 | 100 | 1,6999 |
04.10.24 20:30:30 | 2,00 Tsd. | 1,6995 |
04.10.24 20:30:27 | 500 | 1,6950 |
04.10.24 20:30:23 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:10 | 100 | 1,7000 |
04.10.24 20:30:06 | 9,10 Tsd. | 1,6928 |
04.10.24 20:29:57 | 100 | 1,6950 |
04.10.24 20:29:51 | 100 | 1,7000 |
04.10.24 20:29:24 | 100 | 1,6950 |
04.10.24 20:29:22 | 100 | 1,7000 |
04.10.24 20:29:16 | 600 | 1,6950 |
04.10.24 20:29:15 | 100 | 1,6950 |
04.10.24 20:29:02 | 100 | 1,7000 |
04.10.24 20:28:49 | 1,00 Tsd. | 1,6950 |
04.10.24 20:28:38 | 100 | 1,7000 |
04.10.24 20:28:28 | 295 | 1,6950 |
04.10.24 20:28:23 | 100 | 1,6999 |
04.10.24 20:28:19 | 180 | 1,6924 |
04.10.24 20:28:10 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:04 | 100 | 1,6900 |
04.10.24 20:27:54 | 100 | 1,7000 |
04.10.24 20:27:42 | 100 | 1,6950 |
04.10.24 20:27:35 | 100 | 1,7000 |
04.10.24 20:27:22 | 100 | 1,6950 |
04.10.24 20:27:19 | 500 | 1,6950 |
04.10.24 20:27:10 | 100 | 1,7000 |
04.10.24 20:27:06 | 100 | 1,6900 |
04.10.24 20:27:06 | 4,00 Tsd. | 1,6900 |
04.10.24 20:26:51 | 100 | 1,7000 |
04.10.24 20:26:46 | 100 | 1,6950 |
04.10.24 20:26:46 | 100 | 1,6950 |
04.10.24 20:26:41 | 3,99 Tsd. | 1,6900 |
04.10.24 20:26:36 | 100 | 1,7000 |
04.10.24 20:26:22 | 100 | 1,7000 |