Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:54 | 800 | 1,6950 |
04.10.24 20:32:54 | 700 | 1,6950 |
04.10.24 20:32:46 | 3,00 Tsd. | 1,6901 |
04.10.24 20:32:46 | 3,00 Tsd. | 1,6900 |
04.10.24 20:32:46 | 200 | 1,6950 |
04.10.24 20:32:46 | 1,30 Tsd. | 1,6950 |
04.10.24 20:32:45 | 7,50 Tsd. | 1,6927 |
04.10.24 20:32:44 | 100 | 1,6900 |
04.10.24 20:32:44 | 11,79 Tsd. | 1,6950 |
04.10.24 20:32:40 | 100 | 1,7000 |
04.10.24 20:32:37 | 100 | 1,6950 |
04.10.24 20:32:36 | 9,00 Tsd. | 1,6910 |
04.10.24 20:32:35 | 9,00 Tsd. | 1,6928 |
04.10.24 20:32:30 | 167 | 1,6935 |
04.10.24 20:32:24 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:16 | 100 | 1,7000 |
04.10.24 20:32:03 | 1,00 Tsd. | 1,6900 |
04.10.24 20:32:03 | 250 | 1,6953 |
04.10.24 20:32:01 | 100 | 1,7000 |
04.10.24 20:32:01 | 600 | 1,6950 |
04.10.24 20:32:01 | 1,00 Tsd. | 1,6950 |
04.10.24 20:32:01 | 700 | 1,6950 |
04.10.24 20:32:01 | 1,50 Tsd. | 1,6950 |
04.10.24 20:31:55 | 1,00 Tsd. | 1,6960 |
04.10.24 20:31:52 | 1,00 Tsd. | 1,6950 |
04.10.24 20:31:50 | 1,00 Tsd. | 1,6950 |
04.10.24 20:31:50 | 500 | 1,6901 |
04.10.24 20:31:50 | 500 | 1,6960 |
04.10.24 20:31:48 | 100 | 1,6900 |
04.10.24 20:31:48 | 200 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:48 | 205 | 1,6900 |
04.10.24 20:31:48 | 477 | 1,6941 |
04.10.24 20:31:48 | 523 | 1,6941 |
04.10.24 20:31:46 | 1,00 Tsd. | 1,6950 |
04.10.24 20:31:44 | 1,00 Tsd. | 1,7000 |
04.10.24 20:31:42 | 200 | 1,6950 |
04.10.24 20:31:41 | 1,00 Tsd. | 1,6900 |
04.10.24 20:31:41 | 6,10 Tsd. | 1,6900 |
04.10.24 20:31:41 | 100 | 1,6900 |
04.10.24 20:31:41 | 200 | 1,6900 |
04.10.24 20:31:41 | 1,00 Tsd. | 1,6900 |
04.10.24 20:31:38 | 500 | 1,6960 |
04.10.24 20:31:38 | 500 | 1,7000 |
04.10.24 20:31:37 | 500 | 1,6900 |
04.10.24 20:31:37 | 500 | 1,6901 |