Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:28 | 296 | 1,6950 |
04.10.24 20:19:28 | 700 | 1,6950 |
04.10.24 20:19:22 | 177 | 1,6900 |
04.10.24 20:19:18 | 100 | 1,7000 |
04.10.24 20:19:18 | 500 | 1,6950 |
04.10.24 20:19:15 | 1,00 Tsd. | 1,7000 |
04.10.24 20:19:15 | 1,00 Tsd. | 1,6957 |
04.10.24 20:19:15 | 100 | 1,6950 |
04.10.24 20:19:12 | 100 | 1,7000 |
04.10.24 20:19:12 | 100 | 1,6957 |
04.10.24 20:19:06 | 700 | 1,7000 |
04.10.24 20:19:06 | 700 | 1,6957 |
04.10.24 20:18:59 | 100 | 1,7000 |
04.10.24 20:18:53 | 100 | 1,6950 |
04.10.24 20:18:42 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:22 | 1,00 Tsd. | 1,6925 |
04.10.24 20:18:10 | 100 | 1,7000 |
04.10.24 20:18:06 | 100 | 1,6950 |
04.10.24 20:18:00 | 100 | 1,6900 |
04.10.24 20:18:00 | 17,65 Tsd. | 1,6995 |
04.10.24 20:17:52 | 4,72 Tsd. | 1,6968 |
04.10.24 20:17:47 | 100 | 1,7000 |
04.10.24 20:17:36 | 315 | 1,6950 |
04.10.24 20:17:36 | 109 | 1,6950 |
04.10.24 20:17:36 | 100 | 1,6950 |
04.10.24 20:17:36 | 100 | 1,6950 |
04.10.24 20:17:36 | 271 | 1,6950 |
04.10.24 20:17:36 | 100 | 1,6950 |
04.10.24 20:17:36 | 100 | 1,6950 |
04.10.24 20:17:36 | 200 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:23 | 100 | 1,6950 |
04.10.24 20:17:23 | 100 | 1,6950 |
04.10.24 20:17:23 | 100 | 1,7000 |
04.10.24 20:17:21 | 4,62 Tsd. | 1,6965 |
04.10.24 20:17:21 | 1,28 Tsd. | 1,6965 |
04.10.24 20:17:19 | 100 | 1,6900 |
04.10.24 20:17:12 | 1,00 Tsd. | 1,6901 |
04.10.24 20:17:12 | 100 | 1,7000 |
04.10.24 20:16:52 | 100 | 1,7000 |
04.10.24 20:16:36 | 100 | 1,7000 |
04.10.24 20:16:29 | 2,95 Tsd. | 1,6999 |
04.10.24 20:16:24 | 200 | 1,6950 |
04.10.24 20:16:14 | 100 | 1,6950 |
04.10.24 20:16:12 | 5,00 Tsd. | 1,6901 |
04.10.24 20:16:04 | 4,00 Tsd. | 1,6950 |