Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:54 | 200 | 1,7000 |
04.10.24 20:15:43 | 1,40 Tsd. | 1,6925 |
04.10.24 20:15:39 | 100 | 1,7000 |
04.10.24 20:15:39 | 100 | 1,6950 |
04.10.24 20:15:38 | 236 | 1,7000 |
04.10.24 20:15:38 | 236 | 1,6991 |
04.10.24 20:15:20 | 100 | 1,7000 |
04.10.24 20:15:20 | 100 | 1,6950 |
04.10.24 20:15:20 | 2,35 Tsd. | 1,6999 |
04.10.24 20:15:11 | 376 | 1,6999 |
04.10.24 20:15:09 | 200 | 1,7000 |
04.10.24 20:15:00 | 100 | 1,7000 |
04.10.24 20:14:53 | 100 | 1,6950 |
04.10.24 20:14:45 | 1,51 Tsd. | 1,7000 |
04.10.24 20:14:45 | 1,40 Tsd. | 1,6999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:45 | 1,40 Tsd. | 1,7000 |
04.10.24 20:14:30 | 200 | 1,6950 |
04.10.24 20:14:30 | 200 | 1,6950 |
04.10.24 20:14:30 | 200 | 1,6950 |
04.10.24 20:14:28 | 100 | 1,7000 |
04.10.24 20:14:27 | 100 | 1,6929 |
04.10.24 20:14:21 | 200 | 1,6950 |
04.10.24 20:14:14 | 100 | 1,6900 |
04.10.24 20:14:14 | 100 | 1,6901 |
04.10.24 20:14:11 | 100 | 1,7000 |
04.10.24 20:13:53 | 200 | 1,7000 |
04.10.24 20:13:42 | 100 | 1,6950 |
04.10.24 20:13:09 | 574 | 1,6960 |
04.10.24 20:13:09 | 426 | 1,6960 |
04.10.24 20:13:00 | 150 | 1,6929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:00 | 100 | 1,6950 |
04.10.24 20:12:54 | 300 | 1,7000 |
04.10.24 20:12:53 | 276 | 1,6950 |
04.10.24 20:12:46 | 100 | 1,6950 |
04.10.24 20:12:00 | 100 | 1,6950 |
04.10.24 20:11:46 | 100 | 1,7000 |
04.10.24 20:11:46 | 102 | 1,6950 |
04.10.24 20:11:43 | 300 | 1,6965 |
04.10.24 20:11:31 | 200 | 1,7000 |
04.10.24 20:11:22 | 100 | 1,6950 |
04.10.24 20:11:07 | 10,00 Tsd. | 1,6997 |
04.10.24 20:11:02 | 200 | 1,6900 |
04.10.24 20:10:59 | 500 | 1,7000 |
04.10.24 20:10:59 | 500 | 1,6997 |
04.10.24 20:10:54 | 500 | 1,6950 |