Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:02 | 14,18 Tsd. | 1,7000 |
04.10.24 19:55:58 | 200 | 1,7000 |
04.10.24 19:55:50 | 100 | 1,6950 |
04.10.24 19:55:42 | 100 | 1,7000 |
04.10.24 19:55:32 | 150 | 1,6950 |
04.10.24 19:55:28 | 100 | 1,7000 |
04.10.24 19:55:22 | 100 | 1,6925 |
04.10.24 19:55:22 | 100 | 1,6950 |
04.10.24 19:55:16 | 100 | 1,6950 |
04.10.24 19:55:09 | 100 | 1,7000 |
04.10.24 19:54:57 | 1,31 Tsd. | 1,7000 |
04.10.24 19:54:57 | 1,31 Tsd. | 1,6999 |
04.10.24 19:54:57 | 1,40 Tsd. | 1,7000 |
04.10.24 19:54:57 | 1,40 Tsd. | 1,6999 |
04.10.24 19:54:57 | 1,27 Tsd. | 1,6999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:57 | 1,27 Tsd. | 1,7000 |
04.10.24 19:54:46 | 1,14 Tsd. | 1,6900 |
04.10.24 19:54:46 | 158 | 1,6900 |
04.10.24 19:54:33 | 100 | 1,6950 |
04.10.24 19:54:27 | 100 | 1,6925 |
04.10.24 19:54:26 | 100 | 1,7000 |
04.10.24 19:54:16 | 200 | 1,7000 |
04.10.24 19:54:04 | 100 | 1,6950 |
04.10.24 19:53:35 | 100 | 1,6950 |
04.10.24 19:53:22 | 1,40 Tsd. | 1,6950 |
04.10.24 19:53:12 | 100 | 1,7000 |
04.10.24 19:53:10 | 377 | 1,6900 |
04.10.24 19:53:04 | 100 | 1,7000 |
04.10.24 19:53:04 | 100 | 1,6940 |
04.10.24 19:53:02 | 589 | 1,6979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:01 | 500 | 1,7000 |
04.10.24 19:53:01 | 500 | 1,6951 |
04.10.24 19:53:00 | 200 | 1,7000 |
04.10.24 19:52:58 | 100 | 1,6950 |
04.10.24 19:52:58 | 100 | 1,6950 |
04.10.24 19:52:58 | 100 | 1,6950 |
04.10.24 19:52:56 | 500 | 1,6900 |
04.10.24 19:52:56 | 4,13 Tsd. | 1,6900 |
04.10.24 19:52:56 | 1,20 Tsd. | 1,6900 |
04.10.24 19:52:56 | 4,13 Tsd. | 1,6900 |
04.10.24 19:52:56 | 4,13 Tsd. | 1,6900 |
04.10.24 19:52:56 | 10,00 Tsd. | 1,6900 |
04.10.24 19:52:56 | 184 | 1,6900 |
04.10.24 19:52:56 | 431 | 1,6900 |
04.10.24 19:52:56 | 1,00 Tsd. | 1,6900 |