Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:00 | 10,00 Tsd. | 1,7000 |
04.10.24 19:45:00 | 100 | 1,6950 |
04.10.24 19:45:00 | 100 | 1,6950 |
04.10.24 19:45:00 | 100 | 1,6950 |
04.10.24 19:45:00 | 100 | 1,6950 |
04.10.24 19:45:00 | 100 | 1,6950 |
04.10.24 19:45:00 | 100 | 1,6950 |
04.10.24 19:45:00 | 1,20 Tsd. | 1,6950 |
04.10.24 19:45:00 | 100 | 1,6950 |
04.10.24 19:45:00 | 1,50 Tsd. | 1,6950 |
04.10.24 19:45:00 | 100 | 1,6950 |
04.10.24 19:44:59 | 200 | 1,6950 |
04.10.24 19:44:54 | 100 | 1,6950 |
04.10.24 19:44:53 | 100 | 1,7000 |
04.10.24 19:44:45 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:45 | 100 | 1,6950 |
04.10.24 19:44:45 | 200 | 1,6950 |
04.10.24 19:44:44 | 100 | 1,7000 |
04.10.24 19:44:44 | 100 | 1,6950 |
04.10.24 19:44:44 | 1,60 Tsd. | 1,6950 |
04.10.24 19:44:41 | 100 | 1,6950 |
04.10.24 19:44:39 | 100 | 1,6950 |
04.10.24 19:44:38 | 100 | 1,6988 |
04.10.24 19:44:35 | 100 | 1,6950 |
04.10.24 19:44:30 | 100 | 1,6950 |
04.10.24 19:44:29 | 300 | 1,6950 |
04.10.24 19:44:26 | 100 | 1,6950 |
04.10.24 19:44:26 | 200 | 1,6950 |
04.10.24 19:44:26 | 100 | 1,6950 |
04.10.24 19:44:23 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:19 | 100 | 1,6950 |
04.10.24 19:44:16 | 7,22 Tsd. | 1,6970 |
04.10.24 19:44:15 | 2,00 Tsd. | 1,6950 |
04.10.24 19:44:15 | 1,50 Tsd. | 1,6950 |
04.10.24 19:44:15 | 3,70 Tsd. | 1,6950 |
04.10.24 19:44:14 | 1,40 Tsd. | 1,6950 |
04.10.24 19:44:09 | 100 | 1,6950 |
04.10.24 19:43:54 | 100 | 1,7000 |
04.10.24 19:43:51 | 123 | 1,6997 |
04.10.24 19:43:49 | 342 | 1,6950 |
04.10.24 19:43:41 | 100 | 1,6950 |
04.10.24 19:43:39 | 100 | 1,7000 |
04.10.24 19:43:19 | 100 | 1,6950 |
04.10.24 19:43:15 | 100 | 1,6950 |
04.10.24 19:43:15 | 480 | 1,6900 |