Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:14 | 100 | 1,6950 |
04.10.24 19:47:10 | 100 | 1,7000 |
04.10.24 19:47:06 | 100 | 1,6950 |
04.10.24 19:47:00 | 100 | 1,6950 |
04.10.24 19:46:59 | 100 | 1,7000 |
04.10.24 19:46:54 | 100 | 1,6950 |
04.10.24 19:46:49 | 200 | 1,7000 |
04.10.24 19:46:48 | 100 | 1,6900 |
04.10.24 19:46:47 | 100 | 1,6950 |
04.10.24 19:46:41 | 100 | 1,6950 |
04.10.24 19:46:39 | 100 | 1,6950 |
04.10.24 19:46:35 | 296 | 1,6950 |
04.10.24 19:46:35 | 100 | 1,6950 |
04.10.24 19:46:35 | 100 | 1,6950 |
04.10.24 19:46:32 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:28 | 100 | 1,6950 |
04.10.24 19:46:22 | 100 | 1,6950 |
04.10.24 19:46:16 | 100 | 1,6950 |
04.10.24 19:46:13 | 5,00 Tsd. | 1,6910 |
04.10.24 19:46:10 | 100 | 1,6950 |
04.10.24 19:46:10 | 100 | 1,6950 |
04.10.24 19:46:03 | 100 | 1,6950 |
04.10.24 19:46:03 | 600 | 1,6950 |
04.10.24 19:46:03 | 100 | 1,7000 |
04.10.24 19:45:49 | 100 | 1,6950 |
04.10.24 19:45:48 | 200 | 1,6950 |
04.10.24 19:45:44 | 100 | 1,6950 |
04.10.24 19:45:42 | 5,00 Tsd. | 1,6983 |
04.10.24 19:45:39 | 100 | 1,6950 |
04.10.24 19:45:35 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:32 | 100 | 1,6950 |
04.10.24 19:45:32 | 100 | 1,6950 |
04.10.24 19:45:29 | 480 | 1,6950 |
04.10.24 19:45:25 | 100 | 1,6950 |
04.10.24 19:45:24 | 394 | 1,7000 |
04.10.24 19:45:19 | 100 | 1,6950 |
04.10.24 19:45:17 | 100 | 1,6950 |
04.10.24 19:45:14 | 300 | 1,6950 |
04.10.24 19:45:14 | 1,12 Tsd. | 1,6950 |
04.10.24 19:45:14 | 1,00 Tsd. | 1,6950 |
04.10.24 19:45:13 | 100 | 1,6950 |
04.10.24 19:45:09 | 100 | 1,6969 |
04.10.24 19:45:08 | 100 | 1,7000 |
04.10.24 19:45:01 | 300 | 1,6950 |
04.10.24 19:45:01 | 1,50 Tsd. | 1,6950 |