Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:12 | 100 | 1,7000 |
04.10.24 19:43:08 | 3,60 Tsd. | 1,7000 |
04.10.24 19:42:59 | 1,10 Tsd. | 1,6900 |
04.10.24 19:42:56 | 100 | 1,6950 |
04.10.24 19:42:56 | 150 | 1,6900 |
04.10.24 19:42:46 | 100 | 1,6900 |
04.10.24 19:42:46 | 50,00 Tsd. | 1,6950 |
04.10.24 19:42:45 | 100 | 1,7000 |
04.10.24 19:42:42 | 200 | 1,6950 |
04.10.24 19:42:41 | 100 | 1,6967 |
04.10.24 19:42:37 | 100 | 1,6950 |
04.10.24 19:42:33 | 500 | 1,6950 |
04.10.24 19:42:26 | 5,40 Tsd. | 1,6950 |
04.10.24 19:42:23 | 100 | 1,7000 |
04.10.24 19:42:19 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:05 | 100 | 1,6950 |
04.10.24 19:42:00 | 1,00 Tsd. | 1,6950 |
04.10.24 19:42:00 | 100 | 1,7000 |
04.10.24 19:42:00 | 10,00 Tsd. | 1,7000 |
04.10.24 19:41:57 | 302 | 1,6900 |
04.10.24 19:41:55 | 100 | 1,7000 |
04.10.24 19:41:49 | 100 | 1,6950 |
04.10.24 19:41:42 | 100 | 1,6900 |
04.10.24 19:41:35 | 100 | 1,7000 |
04.10.24 19:41:29 | 100 | 1,6950 |
04.10.24 19:41:26 | 100 | 1,6950 |
04.10.24 19:41:26 | 1,00 Tsd. | 1,6954 |
04.10.24 19:41:24 | 1,00 Tsd. | 1,6950 |
04.10.24 19:41:23 | 1,00 Tsd. | 1,6950 |
04.10.24 19:41:21 | 1,00 Tsd. | 1,6954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:12 | 100 | 1,6950 |
04.10.24 19:41:11 | 100 | 1,7000 |
04.10.24 19:41:05 | 100 | 1,6950 |
04.10.24 19:41:05 | 100 | 1,6950 |
04.10.24 19:40:58 | 100 | 1,6900 |
04.10.24 19:40:54 | 100 | 1,6950 |
04.10.24 19:40:51 | 600 | 1,6950 |
04.10.24 19:40:46 | 1,80 Tsd. | 1,6950 |
04.10.24 19:40:44 | 100 | 1,7000 |
04.10.24 19:40:42 | 3,41 Tsd. | 1,6950 |
04.10.24 19:40:38 | 402 | 1,6900 |
04.10.24 19:40:38 | 3,60 Tsd. | 1,6900 |
04.10.24 19:40:31 | 100 | 1,6900 |
04.10.24 19:40:23 | 302 | 1,6900 |
04.10.24 19:40:18 | 4,00 Tsd. | 1,6974 |