Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:45 | 600 | 1,6966 |
04.10.24 19:35:33 | 100 | 1,6950 |
04.10.24 19:35:25 | 100 | 1,6950 |
04.10.24 19:35:25 | 100 | 1,7000 |
04.10.24 19:35:18 | 100 | 1,6999 |
04.10.24 19:35:18 | 100 | 1,6950 |
04.10.24 19:35:13 | 1,89 Tsd. | 1,6950 |
04.10.24 19:35:09 | 150 | 1,6900 |
04.10.24 19:35:05 | 100 | 1,7000 |
04.10.24 19:35:04 | 100 | 1,6950 |
04.10.24 19:35:03 | 8,80 Tsd. | 1,6950 |
04.10.24 19:35:03 | 1,20 Tsd. | 1,6950 |
04.10.24 19:34:53 | 148 | 1,7000 |
04.10.24 19:34:51 | 100 | 1,6900 |
04.10.24 19:34:49 | 10,00 Tsd. | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:45 | 200 | 1,7000 |
04.10.24 19:34:40 | 100 | 1,6900 |
04.10.24 19:34:23 | 100 | 1,6900 |
04.10.24 19:34:13 | 100 | 1,6900 |
04.10.24 19:34:10 | 611 | 1,6900 |
04.10.24 19:34:09 | 589 | 1,7000 |
04.10.24 19:34:08 | 301 | 1,6900 |
04.10.24 19:34:00 | 100 | 1,6900 |
04.10.24 19:33:44 | 100 | 1,6900 |
04.10.24 19:33:42 | 100 | 1,7000 |
04.10.24 19:33:39 | 1,18 Tsd. | 1,7000 |
04.10.24 19:33:32 | 2,00 Tsd. | 1,6966 |
04.10.24 19:33:28 | 100 | 1,6900 |
04.10.24 19:33:25 | 100 | 1,7000 |
04.10.24 19:33:20 | 2,00 Tsd. | 1,6999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:15 | 100 | 1,6900 |
04.10.24 19:33:04 | 100 | 1,6900 |
04.10.24 19:33:04 | 5,04 Tsd. | 1,6965 |
04.10.24 19:32:59 | 200 | 1,6900 |
04.10.24 19:32:53 | 100 | 1,7000 |
04.10.24 19:32:47 | 228 | 1,6900 |
04.10.24 19:32:42 | 100 | 1,6900 |
04.10.24 19:32:36 | 10,00 Tsd. | 1,7000 |
04.10.24 19:32:24 | 100 | 1,7000 |
04.10.24 19:32:22 | 111 | 1,6950 |
04.10.24 19:32:22 | 374 | 1,6950 |
04.10.24 19:32:22 | 100 | 1,6900 |
04.10.24 19:32:11 | 100 | 1,6900 |
04.10.24 19:32:01 | 124 | 1,6906 |
04.10.24 19:31:59 | 100 | 1,6900 |