Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:56 | 4,50 Tsd. | 1,6929 |
04.10.24 19:23:55 | 100 | 1,6950 |
04.10.24 19:23:53 | 1,50 Tsd. | 1,6950 |
04.10.24 19:23:51 | 3,00 Tsd. | 1,6900 |
04.10.24 19:23:51 | 3,00 Tsd. | 1,6921 |
04.10.24 19:23:50 | 4,50 Tsd. | 1,6950 |
04.10.24 19:23:49 | 500 | 1,6994 |
04.10.24 19:23:46 | 382 | 1,6900 |
04.10.24 19:23:46 | 1,00 Tsd. | 1,6971 |
04.10.24 19:23:46 | 1,60 Tsd. | 1,6950 |
04.10.24 19:23:42 | 122 | 1,6900 |
04.10.24 19:23:42 | 122 | 1,6900 |
04.10.24 19:23:42 | 100 | 1,6900 |
04.10.24 19:23:42 | 100 | 1,6900 |
04.10.24 19:23:42 | 100 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:42 | 100 | 1,6900 |
04.10.24 19:23:42 | 300 | 1,6947 |
04.10.24 19:23:42 | 100 | 1,6947 |
04.10.24 19:23:42 | 300 | 1,6910 |
04.10.24 19:23:42 | 100 | 1,6910 |
04.10.24 19:23:42 | 100 | 1,6950 |
04.10.24 19:23:42 | 100 | 1,6950 |
04.10.24 19:23:42 | 500 | 1,6950 |
04.10.24 19:23:42 | 200 | 1,6950 |
04.10.24 19:23:42 | 100 | 1,6950 |
04.10.24 19:23:41 | 200 | 1,6950 |
04.10.24 19:23:40 | 3,10 Tsd. | 1,6950 |
04.10.24 19:23:38 | 555 | 1,6900 |
04.10.24 19:23:38 | 555 | 1,6901 |
04.10.24 19:23:38 | 1,10 Tsd. | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:38 | 1,10 Tsd. | 1,6901 |
04.10.24 19:23:38 | 100 | 1,6901 |
04.10.24 19:23:38 | 100 | 1,6900 |
04.10.24 19:23:38 | 1,00 Tsd. | 1,6900 |
04.10.24 19:23:38 | 1,00 Tsd. | 1,6901 |
04.10.24 19:23:38 | 145 | 1,6900 |
04.10.24 19:23:38 | 145 | 1,6901 |
04.10.24 19:23:34 | 100 | 1,6950 |
04.10.24 19:23:34 | 500 | 1,6950 |
04.10.24 19:23:34 | 900 | 1,6950 |
04.10.24 19:23:34 | 100 | 1,6950 |
04.10.24 19:23:34 | 100 | 1,6950 |
04.10.24 19:23:32 | 100 | 1,6900 |
04.10.24 19:23:32 | 100 | 1,6900 |
04.10.24 19:23:32 | 100 | 1,6900 |