Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:52 | 100 | 1,7000 |
04.10.24 19:31:47 | 300 | 1,6925 |
04.10.24 19:31:45 | 100 | 1,6900 |
04.10.24 19:31:42 | 100 | 1,7000 |
04.10.24 19:31:34 | 100 | 1,6900 |
04.10.24 19:31:25 | 100 | 1,6950 |
04.10.24 19:31:21 | 200 | 1,6900 |
04.10.24 19:31:09 | 100 | 1,7000 |
04.10.24 19:31:01 | 100 | 1,6900 |
04.10.24 19:30:58 | 504 | 1,6966 |
04.10.24 19:30:49 | 500 | 1,6950 |
04.10.24 19:30:49 | 100 | 1,6900 |
04.10.24 19:30:42 | 465 | 1,6967 |
04.10.24 19:30:37 | 100 | 1,7000 |
04.10.24 19:30:34 | 200 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:25 | 169 | 1,6950 |
04.10.24 19:30:24 | 500 | 1,7000 |
04.10.24 19:30:24 | 500 | 1,6997 |
04.10.24 19:30:17 | 100 | 1,7000 |
04.10.24 19:30:17 | 100 | 1,6900 |
04.10.24 19:30:05 | 500 | 1,6950 |
04.10.24 19:30:01 | 900 | 1,6926 |
04.10.24 19:30:00 | 200 | 1,6900 |
04.10.24 19:29:59 | 100 | 1,7000 |
04.10.24 19:29:46 | 100 | 1,6900 |
04.10.24 19:29:39 | 100 | 1,7000 |
04.10.24 19:29:36 | 4,13 Tsd. | 1,6900 |
04.10.24 19:29:36 | 100 | 1,6900 |
04.10.24 19:29:29 | 728 | 1,6900 |
04.10.24 19:29:23 | 960 | 1,6966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:22 | 100 | 1,6900 |
04.10.24 19:29:14 | 100 | 1,7000 |
04.10.24 19:29:14 | 3,00 Tsd. | 1,6900 |
04.10.24 19:29:07 | 100 | 1,6900 |
04.10.24 19:28:54 | 100 | 1,7000 |
04.10.24 19:28:51 | 100 | 1,6900 |
04.10.24 19:28:50 | 1,00 Tsd. | 1,6940 |
04.10.24 19:28:42 | 100 | 1,6900 |
04.10.24 19:28:35 | 100 | 1,6900 |
04.10.24 19:28:33 | 275 | 1,6925 |
04.10.24 19:28:31 | 20,00 Tsd. | 1,7000 |
04.10.24 19:28:23 | 595 | 1,6900 |
04.10.24 19:28:20 | 200 | 1,6900 |
04.10.24 19:28:17 | 340 | 1,7000 |
04.10.24 19:28:13 | 100 | 1,7000 |