Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:01 | 200 | 1,6900 |
04.10.24 19:27:59 | 100 | 1,7000 |
04.10.24 19:27:41 | 120 | 1,6901 |
04.10.24 19:27:41 | 100 | 1,6900 |
04.10.24 19:27:37 | 299 | 1,6950 |
04.10.24 19:27:29 | 100 | 1,6900 |
04.10.24 19:27:29 | 100 | 1,7000 |
04.10.24 19:27:21 | 200 | 1,6900 |
04.10.24 19:27:18 | 100 | 1,6950 |
04.10.24 19:27:10 | 100 | 1,7000 |
04.10.24 19:27:08 | 100 | 1,6900 |
04.10.24 19:27:06 | 1,00 Tsd. | 1,6950 |
04.10.24 19:26:59 | 300 | 1,6900 |
04.10.24 19:26:56 | 100 | 1,6900 |
04.10.24 19:26:45 | 330 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:40 | 100 | 1,6900 |
04.10.24 19:26:34 | 200 | 1,6900 |
04.10.24 19:26:32 | 100 | 1,6900 |
04.10.24 19:26:28 | 100 | 1,7000 |
04.10.24 19:26:22 | 500 | 1,6999 |
04.10.24 19:26:18 | 200 | 1,6900 |
04.10.24 19:26:14 | 100 | 1,7000 |
04.10.24 19:26:09 | 500 | 1,6906 |
04.10.24 19:26:04 | 100 | 1,6950 |
04.10.24 19:26:02 | 100 | 1,6900 |
04.10.24 19:26:00 | 500 | 1,6950 |
04.10.24 19:25:57 | 100 | 1,7000 |
04.10.24 19:25:51 | 700 | 1,6999 |
04.10.24 19:25:46 | 200 | 1,6900 |
04.10.24 19:25:43 | 800 | 1,6901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:43 | 800 | 1,6900 |
04.10.24 19:25:43 | 348 | 1,6900 |
04.10.24 19:25:33 | 100 | 1,6900 |
04.10.24 19:25:32 | 200 | 1,7000 |
04.10.24 19:25:32 | 200 | 1,6939 |
04.10.24 19:25:32 | 4,55 Tsd. | 1,6966 |
04.10.24 19:25:32 | 448 | 1,6966 |
04.10.24 19:25:18 | 200 | 1,7000 |
04.10.24 19:25:16 | 100 | 1,6900 |
04.10.24 19:25:16 | 1,58 Tsd. | 1,6960 |
04.10.24 19:25:07 | 2,58 Tsd. | 1,6900 |
04.10.24 19:25:06 | 200 | 1,6900 |
04.10.24 19:25:01 | 200 | 1,6900 |
04.10.24 19:24:59 | 371 | 1,6900 |
04.10.24 19:24:56 | 249 | 1,6925 |