Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:06 | 1,60 Tsd. | 1,6901 |
04.10.24 19:23:04 | 1,40 Tsd. | 1,6950 |
04.10.24 19:23:02 | 428 | 1,6950 |
04.10.24 19:23:00 | 100 | 1,6950 |
04.10.24 19:23:00 | 100 | 1,6950 |
04.10.24 19:22:56 | 500 | 1,6950 |
04.10.24 19:22:52 | 3,00 Tsd. | 1,6900 |
04.10.24 19:22:52 | 3,00 Tsd. | 1,6901 |
04.10.24 19:22:51 | 100 | 1,7000 |
04.10.24 19:22:46 | 3,00 Tsd. | 1,6900 |
04.10.24 19:22:46 | 3,00 Tsd. | 1,6901 |
04.10.24 19:22:42 | 100 | 1,7000 |
04.10.24 19:22:42 | 100 | 1,6994 |
04.10.24 19:22:41 | 100 | 1,6950 |
04.10.24 19:22:41 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:32 | 3,00 Tsd. | 1,6900 |
04.10.24 19:22:32 | 3,00 Tsd. | 1,6943 |
04.10.24 19:22:28 | 100 | 1,6950 |
04.10.24 19:22:26 | 500 | 1,6900 |
04.10.24 19:22:26 | 500 | 1,6950 |
04.10.24 19:22:23 | 100 | 1,7000 |
04.10.24 19:22:22 | 100 | 1,6950 |
04.10.24 19:22:18 | 100 | 1,6950 |
04.10.24 19:22:06 | 2,00 Tsd. | 1,7000 |
04.10.24 19:22:04 | 100 | 1,6950 |
04.10.24 19:21:58 | 100 | 1,6950 |
04.10.24 19:21:57 | 100 | 1,7000 |
04.10.24 19:21:56 | 500 | 1,6900 |
04.10.24 19:21:56 | 500 | 1,6950 |
04.10.24 19:21:49 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:49 | 100 | 1,6950 |
04.10.24 19:21:45 | 1,00 Tsd. | 1,6950 |
04.10.24 19:21:43 | 200 | 1,7000 |
04.10.24 19:21:38 | 459 | 1,6950 |
04.10.24 19:21:35 | 1,65 Tsd. | 1,6950 |
04.10.24 19:21:35 | 100 | 1,6950 |
04.10.24 19:21:26 | 500 | 1,6900 |
04.10.24 19:21:26 | 500 | 1,6950 |
04.10.24 19:21:23 | 100 | 1,6950 |
04.10.24 19:21:19 | 100 | 1,6950 |
04.10.24 19:21:11 | 456 | 1,6950 |
04.10.24 19:21:08 | 100 | 1,6950 |
04.10.24 19:20:58 | 100 | 1,6950 |
04.10.24 19:20:58 | 3,99 Tsd. | 1,6900 |
04.10.24 19:20:56 | 400 | 1,6900 |