Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:22 | 100 | 1,7000 |
04.10.24 19:19:15 | 100 | 1,6950 |
04.10.24 19:19:04 | 1,00 Tsd. | 1,6959 |
04.10.24 19:19:04 | 100 | 1,6950 |
04.10.24 19:19:03 | 100 | 1,7000 |
04.10.24 19:18:56 | 400 | 1,6900 |
04.10.24 19:18:56 | 400 | 1,6950 |
04.10.24 19:18:56 | 100 | 1,6950 |
04.10.24 19:18:48 | 349 | 1,6950 |
04.10.24 19:18:46 | 100 | 1,6950 |
04.10.24 19:18:35 | 918 | 1,6950 |
04.10.24 19:18:35 | 100 | 1,6950 |
04.10.24 19:18:33 | 100 | 1,6950 |
04.10.24 19:18:32 | 100 | 1,7000 |
04.10.24 19:18:31 | 1,71 Tsd. | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:31 | 1,71 Tsd. | 1,6950 |
04.10.24 19:18:30 | 146 | 1,7000 |
04.10.24 19:18:27 | 100 | 1,6950 |
04.10.24 19:18:26 | 500 | 1,6900 |
04.10.24 19:18:26 | 500 | 1,6950 |
04.10.24 19:18:15 | 100 | 1,6950 |
04.10.24 19:18:15 | 378 | 1,6950 |
04.10.24 19:18:15 | 100 | 1,7000 |
04.10.24 19:18:08 | 200 | 1,6937 |
04.10.24 19:18:08 | 100 | 1,6950 |
04.10.24 19:18:07 | 100 | 1,6950 |
04.10.24 19:18:03 | 100 | 1,6950 |
04.10.24 19:17:56 | 200 | 1,6900 |
04.10.24 19:17:56 | 200 | 1,6950 |
04.10.24 19:17:56 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:49 | 100 | 1,7000 |
04.10.24 19:17:47 | 2,80 Tsd. | 1,6935 |
04.10.24 19:17:46 | 120 | 1,6997 |
04.10.24 19:17:46 | 1,60 Tsd. | 1,6999 |
04.10.24 19:17:46 | 100 | 1,6950 |
04.10.24 19:17:46 | 100 | 1,6950 |
04.10.24 19:17:44 | 100 | 1,6950 |
04.10.24 19:17:43 | 1,20 Tsd. | 1,6900 |
04.10.24 19:17:41 | 1,20 Tsd. | 1,6999 |
04.10.24 19:17:41 | 100 | 1,6950 |
04.10.24 19:17:41 | 200 | 1,6950 |
04.10.24 19:17:41 | 100 | 1,6950 |
04.10.24 19:17:41 | 100 | 1,6950 |
04.10.24 19:17:39 | 1,30 Tsd. | 1,6950 |
04.10.24 19:17:37 | 1,60 Tsd. | 1,6900 |