Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:58 | 4,00 Tsd. | 1,6950 |
04.10.24 19:13:56 | 1,70 Tsd. | 1,6958 |
04.10.24 19:13:54 | 1,30 Tsd. | 1,7000 |
04.10.24 19:13:52 | 430 | 1,6950 |
04.10.24 19:13:52 | 1,60 Tsd. | 1,6900 |
04.10.24 19:13:51 | 100 | 1,6950 |
04.10.24 19:13:51 | 1,40 Tsd. | 1,6950 |
04.10.24 19:13:49 | 1,50 Tsd. | 1,6900 |
04.10.24 19:13:48 | 120 | 1,6950 |
04.10.24 19:13:47 | 1,50 Tsd. | 1,6950 |
04.10.24 19:13:46 | 100 | 1,6900 |
04.10.24 19:13:46 | 100 | 1,6950 |
04.10.24 19:13:46 | 100 | 1,6950 |
04.10.24 19:13:46 | 584 | 1,6901 |
04.10.24 19:13:46 | 1,60 Tsd. | 1,6958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:44 | 1,40 Tsd. | 1,6958 |
04.10.24 19:13:43 | 2,00 Tsd. | 1,7000 |
04.10.24 19:13:42 | 3,10 Tsd. | 1,6978 |
04.10.24 19:13:40 | 100 | 1,6950 |
04.10.24 19:13:40 | 2,90 Tsd. | 1,6978 |
04.10.24 19:13:38 | 400 | 1,6960 |
04.10.24 19:13:38 | 100 | 1,6969 |
04.10.24 19:13:34 | 100 | 1,6936 |
04.10.24 19:13:34 | 114 | 1,6994 |
04.10.24 19:13:33 | 100 | 1,6950 |
04.10.24 19:13:27 | 100 | 1,6950 |
04.10.24 19:13:27 | 100 | 1,6950 |
04.10.24 19:13:21 | 760 | 1,6950 |
04.10.24 19:13:16 | 4,00 Tsd. | 1,6900 |
04.10.24 19:13:15 | 1,00 Tsd. | 1,6940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:15 | 1,00 Tsd. | 1,6999 |
04.10.24 19:13:15 | 1,00 Tsd. | 1,6940 |
04.10.24 19:13:15 | 1,00 Tsd. | 1,6950 |
04.10.24 19:13:15 | 1,00 Tsd. | 1,6940 |
04.10.24 19:13:14 | 468 | 1,6950 |
04.10.24 19:13:14 | 100 | 1,6900 |
04.10.24 19:13:14 | 100 | 1,6950 |
04.10.24 19:13:14 | 100 | 1,6950 |
04.10.24 19:13:08 | 294 | 1,6994 |
04.10.24 19:13:08 | 100 | 1,6950 |
04.10.24 19:13:07 | 145 | 1,6999 |
04.10.24 19:13:07 | 145 | 1,7000 |
04.10.24 19:13:05 | 1,50 Tsd. | 1,6950 |
04.10.24 19:13:05 | 3,00 Tsd. | 1,6901 |
04.10.24 19:13:02 | 5,50 Tsd. | 1,6950 |