Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:02 | 5,50 Tsd. | 1,7000 |
04.10.24 19:13:01 | 100 | 1,6950 |
04.10.24 19:13:00 | 7,29 Tsd. | 1,7000 |
04.10.24 19:13:00 | 208 | 1,7000 |
04.10.24 19:13:00 | 14,50 Tsd. | 1,6970 |
04.10.24 19:13:00 | 208 | 1,6970 |
04.10.24 19:12:58 | 200 | 1,6950 |
04.10.24 19:12:58 | 300 | 1,7000 |
04.10.24 19:12:58 | 300 | 1,6950 |
04.10.24 19:12:57 | 300 | 1,6950 |
04.10.24 19:12:57 | 200 | 1,6950 |
04.10.24 19:12:57 | 700 | 1,6950 |
04.10.24 19:12:57 | 800 | 1,6950 |
04.10.24 19:12:57 | 7,00 Tsd. | 1,6950 |
04.10.24 19:12:57 | 367 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:57 | 2,10 Tsd. | 1,6950 |
04.10.24 19:12:57 | 10,33 Tsd. | 1,6950 |
04.10.24 19:12:57 | 100 | 1,6950 |
04.10.24 19:12:57 | 100 | 1,6950 |
04.10.24 19:12:57 | 1,40 Tsd. | 1,6950 |
04.10.24 19:12:57 | 9,60 Tsd. | 1,7000 |
04.10.24 19:12:57 | 8,80 Tsd. | 1,7000 |
04.10.24 19:12:57 | 1,30 Tsd. | 1,7000 |
04.10.24 19:12:57 | 100 | 1,7000 |
04.10.24 19:12:57 | 100 | 1,7000 |
04.10.24 19:12:57 | 100 | 1,7000 |
04.10.24 19:12:57 | 7,50 Tsd. | 1,7000 |
04.10.24 19:12:57 | 3,10 Tsd. | 1,7000 |
04.10.24 19:12:57 | 7,80 Tsd. | 1,6950 |
04.10.24 19:12:36 | 130,00 Tsd. | 1,6999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:09 | 3,48 Tsd. | 1,6900 |
04.10.24 19:12:09 | 200 | 1,6900 |
04.10.24 19:12:08 | 200 | 1,6900 |
04.10.24 19:12:08 | 1,00 Tsd. | 1,6900 |
04.10.24 19:12:08 | 500 | 1,6900 |
04.10.24 19:12:08 | 200 | 1,6900 |
04.10.24 19:12:08 | 1,00 Tsd. | 1,6900 |
04.10.24 19:12:08 | 6,60 Tsd. | 1,6950 |
04.10.24 19:11:56 | 319 | 1,6950 |
04.10.24 19:11:39 | 100 | 1,7000 |
04.10.24 19:11:39 | 100 | 1,6944 |
04.10.24 19:11:25 | 3,00 Tsd. | 1,7000 |
04.10.24 19:11:12 | 557 | 1,6950 |
04.10.24 19:11:10 | 500 | 1,6950 |
04.10.24 19:11:06 | 100 | 1,7000 |