Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:36 | 100 | 1,6950 |
04.10.24 19:17:35 | 1,28 Tsd. | 1,6950 |
04.10.24 19:17:35 | 300 | 1,6950 |
04.10.24 19:17:35 | 300 | 1,6950 |
04.10.24 19:17:35 | 1,50 Tsd. | 1,6950 |
04.10.24 19:17:35 | 100 | 1,6950 |
04.10.24 19:17:35 | 1,40 Tsd. | 1,6999 |
04.10.24 19:17:30 | 100 | 1,6950 |
04.10.24 19:17:26 | 200 | 1,6900 |
04.10.24 19:17:26 | 200 | 1,6950 |
04.10.24 19:17:21 | 1,80 Tsd. | 1,6958 |
04.10.24 19:17:19 | 100 | 1,6950 |
04.10.24 19:17:19 | 340 | 1,6950 |
04.10.24 19:17:19 | 100 | 1,6900 |
04.10.24 19:17:18 | 1,20 Tsd. | 1,6958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:18 | 100 | 1,7000 |
04.10.24 19:17:16 | 1,70 Tsd. | 1,6900 |
04.10.24 19:17:15 | 100 | 1,6950 |
04.10.24 19:17:15 | 342 | 1,6950 |
04.10.24 19:17:15 | 3,76 Tsd. | 1,6931 |
04.10.24 19:17:15 | 500 | 1,6999 |
04.10.24 19:17:15 | 500 | 1,7000 |
04.10.24 19:17:15 | 1,00 Tsd. | 1,7000 |
04.10.24 19:17:15 | 1,00 Tsd. | 1,6999 |
04.10.24 19:17:15 | 1,00 Tsd. | 1,6999 |
04.10.24 19:17:15 | 1,00 Tsd. | 1,7000 |
04.10.24 19:17:15 | 237 | 1,6999 |
04.10.24 19:17:15 | 237 | 1,7000 |
04.10.24 19:17:14 | 1,30 Tsd. | 1,6958 |
04.10.24 19:17:12 | 1,30 Tsd. | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:12 | 300 | 1,6950 |
04.10.24 19:17:10 | 100 | 1,6950 |
04.10.24 19:17:09 | 1,40 Tsd. | 1,6900 |
04.10.24 19:17:09 | 100 | 1,6950 |
04.10.24 19:17:04 | 650 | 1,6950 |
04.10.24 19:17:04 | 100 | 1,6950 |
04.10.24 19:17:00 | 100 | 1,6950 |
04.10.24 19:17:00 | 100 | 1,6950 |
04.10.24 19:16:56 | 100 | 1,6900 |
04.10.24 19:16:56 | 100 | 1,6950 |
04.10.24 19:16:55 | 100 | 1,7000 |
04.10.24 19:16:51 | 100 | 1,6950 |
04.10.24 19:16:50 | 500 | 1,6999 |
04.10.24 19:16:50 | 500 | 1,7000 |
04.10.24 19:16:48 | 100 | 1,6950 |