Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:46 | 100 | 1,6950 |
04.10.24 19:16:46 | 300 | 1,6950 |
04.10.24 19:16:46 | 100 | 1,6950 |
04.10.24 19:16:45 | 400 | 1,7000 |
04.10.24 19:16:45 | 400 | 1,6950 |
04.10.24 19:16:36 | 100 | 1,7000 |
04.10.24 19:16:36 | 200 | 1,6950 |
04.10.24 19:16:32 | 100 | 1,6950 |
04.10.24 19:16:26 | 300 | 1,6900 |
04.10.24 19:16:26 | 300 | 1,6950 |
04.10.24 19:16:22 | 100 | 1,6950 |
04.10.24 19:16:22 | 300 | 1,6950 |
04.10.24 19:16:22 | 100 | 1,6950 |
04.10.24 19:16:22 | 100 | 1,6950 |
04.10.24 19:16:22 | 1,50 Tsd. | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:21 | 100 | 1,6950 |
04.10.24 19:16:17 | 1,80 Tsd. | 1,6950 |
04.10.24 19:16:15 | 1,20 Tsd. | 1,6958 |
04.10.24 19:16:13 | 1,70 Tsd. | 1,6999 |
04.10.24 19:16:11 | 1,30 Tsd. | 1,6900 |
04.10.24 19:16:09 | 300 | 1,7000 |
04.10.24 19:16:09 | 300 | 1,6950 |
04.10.24 19:16:09 | 1,59 Tsd. | 1,6900 |
04.10.24 19:16:09 | 100 | 1,6950 |
04.10.24 19:16:07 | 800 | 1,6999 |
04.10.24 19:16:07 | 600 | 1,6998 |
04.10.24 19:16:06 | 100 | 1,6950 |
04.10.24 19:16:05 | 1,80 Tsd. | 1,6998 |
04.10.24 19:16:03 | 700 | 1,6999 |
04.10.24 19:16:03 | 100 | 1,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:03 | 100 | 1,6950 |
04.10.24 19:16:03 | 300 | 1,6950 |
04.10.24 19:16:01 | 1,70 Tsd. | 1,6958 |
04.10.24 19:15:59 | 1,30 Tsd. | 1,6958 |
04.10.24 19:15:58 | 100 | 1,6950 |
04.10.24 19:15:57 | 1,60 Tsd. | 1,6958 |
04.10.24 19:15:56 | 100 | 1,6900 |
04.10.24 19:15:56 | 100 | 1,6950 |
04.10.24 19:15:56 | 100 | 1,6950 |
04.10.24 19:15:55 | 1,40 Tsd. | 1,6958 |
04.10.24 19:15:50 | 100 | 1,6950 |
04.10.24 19:15:47 | 200 | 1,6994 |
04.10.24 19:15:46 | 100 | 1,6950 |
04.10.24 19:15:44 | 100 | 1,6950 |
04.10.24 19:15:44 | 100 | 1,6950 |