Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:49 | 264 | 1,6950 |
04.10.24 19:08:49 | 252 | 1,7000 |
04.10.24 19:08:48 | 3,05 Tsd. | 1,6970 |
04.10.24 19:08:48 | 946 | 1,6900 |
04.10.24 19:08:47 | 783 | 1,6900 |
04.10.24 19:08:42 | 100 | 1,6950 |
04.10.24 19:08:41 | 100 | 1,6992 |
04.10.24 19:08:26 | 100 | 1,6900 |
04.10.24 19:08:20 | 100 | 1,6900 |
04.10.24 19:08:20 | 1,00 Tsd. | 1,6940 |
04.10.24 19:08:18 | 100 | 1,6900 |
04.10.24 19:08:18 | 100 | 1,6900 |
04.10.24 19:08:18 | 100 | 1,6900 |
04.10.24 19:08:18 | 333 | 1,6900 |
04.10.24 19:08:18 | 100 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:18 | 100 | 1,6900 |
04.10.24 19:08:18 | 3,92 Tsd. | 1,6950 |
04.10.24 19:08:12 | 121 | 1,6901 |
04.10.24 19:08:10 | 100 | 1,6950 |
04.10.24 19:08:10 | 200 | 1,6980 |
04.10.24 19:08:08 | 1,40 Tsd. | 1,6950 |
04.10.24 19:08:08 | 100 | 1,6950 |
04.10.24 19:08:00 | 2,00 Tsd. | 1,6997 |
04.10.24 19:07:59 | 400 | 1,6950 |
04.10.24 19:07:59 | 100 | 1,6950 |
04.10.24 19:07:59 | 1,50 Tsd. | 1,6950 |
04.10.24 19:07:59 | 5,50 Tsd. | 1,6999 |
04.10.24 19:07:58 | 2,61 Tsd. | 1,6903 |
04.10.24 19:07:58 | 300 | 1,6903 |
04.10.24 19:07:58 | 400 | 1,6903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:58 | 400 | 1,6903 |
04.10.24 19:07:58 | 345 | 1,6903 |
04.10.24 19:07:58 | 345 | 1,6903 |
04.10.24 19:07:58 | 300 | 1,6903 |
04.10.24 19:07:58 | 300 | 1,6903 |
04.10.24 19:07:58 | 400 | 1,6903 |
04.10.24 19:07:58 | 400 | 1,6903 |
04.10.24 19:07:58 | 100 | 1,6903 |
04.10.24 19:07:58 | 400 | 1,6903 |
04.10.24 19:07:58 | 300 | 1,6903 |
04.10.24 19:07:58 | 400 | 1,6903 |
04.10.24 19:07:58 | 300 | 1,6903 |
04.10.24 19:07:58 | 440 | 1,6903 |
04.10.24 19:07:58 | 300 | 1,6903 |
04.10.24 19:07:58 | 2,61 Tsd. | 1,6950 |