Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:46 | 1,66 Tsd. | 1,6997 |
04.10.24 19:07:46 | 1,55 Tsd. | 1,6940 |
04.10.24 19:07:46 | 300 | 1,6950 |
04.10.24 19:07:46 | 3,90 Tsd. | 1,6950 |
04.10.24 19:07:46 | 700 | 1,6950 |
04.10.24 19:07:46 | 100 | 1,6950 |
04.10.24 19:07:45 | 700 | 1,6950 |
04.10.24 19:07:45 | 1,50 Tsd. | 1,7000 |
04.10.24 19:07:44 | 3,00 Tsd. | 1,6950 |
04.10.24 19:07:43 | 1,38 Tsd. | 1,6950 |
04.10.24 19:07:42 | 100 | 1,6950 |
04.10.24 19:07:42 | 100 | 1,6950 |
04.10.24 19:07:39 | 1,00 Tsd. | 1,6900 |
04.10.24 19:07:36 | 245 | 1,6900 |
04.10.24 19:07:36 | 245 | 1,6952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:31 | 100 | 1,6950 |
04.10.24 19:07:27 | 100 | 1,6950 |
04.10.24 19:07:23 | 191 | 1,6900 |
04.10.24 19:07:20 | 6,00 Tsd. | 1,6901 |
04.10.24 19:07:03 | 184 | 1,6900 |
04.10.24 19:07:03 | 1,00 Tsd. | 1,6900 |
04.10.24 19:07:03 | 100 | 1,6900 |
04.10.24 19:07:03 | 100 | 1,6900 |
04.10.24 19:07:01 | 100 | 1,6900 |
04.10.24 19:07:01 | 1,16 Tsd. | 1,6960 |
04.10.24 19:07:01 | 38,74 Tsd. | 1,6960 |
04.10.24 19:07:00 | 1,00 Tsd. | 1,7000 |
04.10.24 19:06:57 | 1,00 Tsd. | 1,7000 |
04.10.24 19:06:57 | 1,00 Tsd. | 1,6999 |
04.10.24 19:06:57 | 1,00 Tsd. | 1,6999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:56 | 2,00 Tsd. | 1,6950 |
04.10.24 19:06:55 | 284 | 1,6900 |
04.10.24 19:06:55 | 100 | 1,6900 |
04.10.24 19:06:55 | 1,00 Tsd. | 1,6900 |
04.10.24 19:06:55 | 100 | 1,6900 |
04.10.24 19:06:53 | 200 | 1,6950 |
04.10.24 19:06:53 | 2,20 Tsd. | 1,6950 |
04.10.24 19:06:53 | 2,20 Tsd. | 1,6950 |
04.10.24 19:06:53 | 200 | 1,6950 |
04.10.24 19:06:53 | 200 | 1,6950 |
04.10.24 19:06:53 | 200 | 1,6950 |
04.10.24 19:06:53 | 200 | 1,6950 |
04.10.24 19:06:53 | 400 | 1,6950 |
04.10.24 19:06:53 | 400 | 1,6950 |
04.10.24 19:06:53 | 400 | 1,6950 |