Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:50 | 11,01 Tsd. | 1,7000 |
04.10.24 19:06:50 | 720 | 1,7000 |
04.10.24 19:06:50 | 200 | 1,7000 |
04.10.24 19:06:50 | 5,00 Tsd. | 1,7000 |
04.10.24 19:06:49 | 2,54 Tsd. | 1,7000 |
04.10.24 19:06:49 | 600 | 1,7000 |
04.10.24 19:06:49 | 600 | 1,7000 |
04.10.24 19:06:49 | 500 | 1,7000 |
04.10.24 19:06:49 | 100 | 1,7000 |
04.10.24 19:06:49 | 659 | 1,7000 |
04.10.24 19:06:47 | 2,65 Tsd. | 1,7010 |
04.10.24 19:06:47 | 100 | 1,7000 |
04.10.24 19:06:46 | 341 | 1,7000 |
04.10.24 19:06:46 | 159 | 1,7000 |
04.10.24 19:06:44 | 360 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:38 | 500 | 1,7040 |
04.10.24 19:06:32 | 3,00 Tsd. | 1,7099 |
04.10.24 19:06:29 | 200 | 1,7050 |
04.10.24 19:06:28 | 1,50 Tsd. | 1,7000 |
04.10.24 19:06:26 | 1,00 Tsd. | 1,7050 |
04.10.24 19:06:20 | 354 | 1,7000 |
04.10.24 19:06:17 | 100 | 1,7065 |
04.10.24 19:06:07 | 500 | 1,7100 |
04.10.24 19:06:07 | 500 | 1,7050 |
04.10.24 19:05:57 | 200 | 1,7000 |
04.10.24 19:05:45 | 200 | 1,7100 |
04.10.24 19:05:45 | 200 | 1,7035 |
04.10.24 19:05:35 | 233 | 1,7094 |
04.10.24 19:05:33 | 500 | 1,7000 |
04.10.24 19:05:32 | 500 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:31 | 200 | 1,7000 |
04.10.24 19:05:31 | 259 | 1,7000 |
04.10.24 19:05:30 | 500 | 1,7000 |
04.10.24 19:05:30 | 115 | 1,7050 |
04.10.24 19:05:29 | 441 | 1,7000 |
04.10.24 19:05:29 | 500 | 1,7000 |
04.10.24 19:05:28 | 250 | 1,7000 |
04.10.24 19:05:28 | 150 | 1,7000 |
04.10.24 19:05:28 | 100 | 1,7000 |
04.10.24 19:05:27 | 100 | 1,7050 |
04.10.24 19:05:27 | 500 | 1,7000 |
04.10.24 19:05:24 | 100 | 1,7050 |
04.10.24 19:05:19 | 500 | 1,7000 |
04.10.24 19:05:16 | 100 | 1,7050 |
04.10.24 19:05:16 | 3,95 Tsd. | 1,7000 |