Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:20 | 1,00 Tsd. | 1,6927 |
04.10.24 20:24:16 | 100 | 1,6950 |
04.10.24 20:23:56 | 100 | 1,7000 |
04.10.24 20:23:54 | 100 | 1,6950 |
04.10.24 20:23:53 | 100 | 1,6965 |
04.10.24 20:23:47 | 100 | 1,6950 |
04.10.24 20:23:47 | 100 | 1,6950 |
04.10.24 20:23:47 | 100 | 1,6950 |
04.10.24 20:23:47 | 2,99 Tsd. | 1,6970 |
04.10.24 20:23:47 | 100 | 1,6950 |
04.10.24 20:23:43 | 300 | 1,6900 |
04.10.24 20:23:37 | 100 | 1,7000 |
04.10.24 20:23:25 | 100 | 1,7000 |
04.10.24 20:23:22 | 100 | 1,6950 |
04.10.24 20:22:59 | 148 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:59 | 148 | 1,6993 |
04.10.24 20:22:50 | 100 | 1,7000 |
04.10.24 20:22:43 | 459 | 1,6980 |
04.10.24 20:22:39 | 100 | 1,7000 |
04.10.24 20:22:29 | 250 | 1,6950 |
04.10.24 20:22:23 | 100 | 1,7000 |
04.10.24 20:22:16 | 100 | 1,6950 |
04.10.24 20:21:54 | 100 | 1,7000 |
04.10.24 20:21:37 | 100 | 1,7000 |
04.10.24 20:21:37 | 100 | 1,6957 |
04.10.24 20:21:27 | 100 | 1,7000 |
04.10.24 20:21:25 | 100 | 1,6950 |
04.10.24 20:21:12 | 100 | 1,6950 |
04.10.24 20:21:09 | 100 | 1,6950 |
04.10.24 20:21:08 | 100 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:06 | 100 | 1,6950 |
04.10.24 20:20:44 | 1,77 Tsd. | 1,7000 |
04.10.24 20:20:44 | 1,77 Tsd. | 1,6997 |
04.10.24 20:20:41 | 100 | 1,6950 |
04.10.24 20:20:40 | 1,00 Tsd. | 1,6900 |
04.10.24 20:20:40 | 1,00 Tsd. | 1,6932 |
04.10.24 20:20:39 | 100 | 1,7000 |
04.10.24 20:20:35 | 150 | 1,7000 |
04.10.24 20:20:19 | 100 | 1,7000 |
04.10.24 20:20:18 | 2,95 Tsd. | 1,6968 |
04.10.24 20:20:02 | 100 | 1,7000 |
04.10.24 20:20:02 | 634 | 1,6935 |
04.10.24 20:19:54 | 100 | 1,6950 |
04.10.24 20:19:50 | 100 | 1,6998 |
04.10.24 20:19:45 | 100 | 1,6950 |